Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — Libra de Guernsey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.25455243660878080.7970970131014458
EUREuro1.16521607238431480.8582099266394063
GBPLibra esterlina11
INRRúpia indiana104.662867375580030.009554486945322503
AUDDólar australiano1.8992273833773840.5265298977638508
CADDólar canadense1.7158518751416030.5828008900345629
SGDDólar de Cingapura1.6927452605344110.5907563431512981
CHFFranco suíço1.13528513530973860.8808359846332094
MYRRinggit malaio5.9453810232470160.16819779860868514
JPYIene japonês191.96301442632560.005209336824536034
CNYYuan Renminbi chinês9.0843584790710320.11007931955832066
NZDDólar neozelandês2.0870376566365930.4791480387620652
THBBaht tailandês46.095214641145690.021694225914448313
HUFForint húngaro453.86958044232740.002203276101970594
AEDDirham dos Emirados4.6073438234457470.2170447959432119
HKDDólar de Hong Kong9.7999381786722830.10204146003454506
MXNPeso mexicano21.290728487021310.04696880149542998
ZARRand sul-africano23.203280987500550.0430973533673403
PHPPeso filipino71.971536889689390.013894381629402992
SEKCoroa sueca13.5583627856820520.07375521778013075
IDRRupia indonésia20191.233875192490.000049526443316008916
BRLReal brasileiro6.3582347728294850.15727635668209036
SARRial saudita4.7045716372829270.21255920349371887
TRYLira turca40.568420539480360.024649714894047214
KESXelim queniano168.27957017647190.005942492002750643
KRWWon sul-coreano1709.9093440184080.0005848263263185223
EGPLibra egípcia60.148584942322260.016625495029665635
IQDDinar iraquiano1643.84777516151980.0006083288337946881
NOKCoroa norueguesa13.6540611161377950.07323828357689828
KWDDinar kuwaitiano0.38557817011338332.593507821529262
RUBRublo russo114.795879317276430.008711114074366456
DKKCoroa dinamarquesa8.6944162814382080.11501634700134034
PKRRúpia paquistanesa349.258996813031160.0028632046965860413
ILSShekel israelense4.6561119890035070.21477146648571446
PLNZloty polonês5.0403204473818120.1984000839707421
QARRial do Qatar4.5665708692559620.2189826959069906
XAUOnça de ouro0.00054486197857571261835.3271825169988
OMRRial omanense0.48300271347692392.070381743409763
COPPeso colombiano4897.4985173138310.0002041858709022086
CLPPeso chileno1176.60626354500480.0008499019858921143
TWDNovo dólar taiwanês40.554510765037560.024658169489301537
ARSPeso argentino1102.12657333778660.0009073368015903141
CZKCoroa checa29.1918171415844760.03425617511749465
VND Dong vietnamita31872.0614817265450.00003137544148417691
MADDirham marroquino12.6145913482605480.07927327746038258
JODDinar jordaniano0.88947767755562551.1242553076184003
BHDDinar baremita 0.471711716164901542.1199388646315045
XOFFranco CFA764.3316391929980.0013083325989956755
LKRRúpia cingalesa372.48771635442620.0026846522880998548
UAHHryvna ucraniano49.739639108615150.02010468949757207
NGNNaira nigeriano1711.50136276090420.0005842823276441056
TNDDinar tunisiano3.9273153169751690.2546268683030532
UGXXelim ugandês4754.5137997519670.00021032644811172236
RONLeu romeno5.8034273331641730.17231197059803197
BDTTaka bengalês137.28787724327980.0072839643243078084
PENSol peruano4.6652193043053850.21435219542136666
GELLari georgiano3.3618240336422750.29745756767541986
XAFFranco CFA centroafricano BEAC764.3316391929980.0013083325989956755
FJDDólar fijiano2.86645323683392170.3488631829572521
VEFBolívar venezuelano4569905.6897483622.188228965519558e-7
VESBolívar venezuelano45.699056897483620.021882289655195578
BYNRublo bielorrusso4.1086590699942820.24338841041911805
UZSSom uzbeque15910.8612760018680.00006285014887963897
BGNLev búlgaro2.27896455085141450.4387957678527307
DZDDinar argelino169.305385692214570.005906486647849056
IRRRial iraniano52694.569371603410.000018977287639414516
DOPPeso dominicano72.748784284560880.01374593417380619
ISKCoroa islandesa175.139533966535740.0057097331330747516
CRCColón costarriquenho639.25388610550950.0015643236931921426
XAGOnça de prata0.0472275218711704621.174094264946802
SYPLibra síria16311.5090262866030.00006130640631645195
JMDDólar jamaicano196.11355723581470.005099086539935433
LYDDinar líbio6.1094980388714150.1636795680492151
GHSCedi ganês17.2282200674539430.05804430150559274
MURRupia mauriciana59.284718017017360.016867753334222746
AOAKwanza angolano1046.34641889352820.0009557064294800783
UYUPeso uruguaio47.9591933096268260.02085105964030614
AFNAfegane afegão90.7640604725840.011017576723576155
LBPLibra libanesa113197.12008430270.000008834147010588763
XPFFranco CFP139.047264007165860.007191799185264547
TTDDólar de Trinidad e Tobago8.3963002625844640.11910007607233784
TZSXelim tanzaniano3246.04802044631060.00030806691512299514
ALLLek albanês117.141450951420170.008536687840879749
XCDDólar do Caribe Oriental3.38740061930678940.2952116127925382
GTQQuetzal guatemalteco9.7552632361356690.1025087663750351
NPRRúpia nepalesa167.539084951459730.005968756486223648
BOBBolíviano da Bolívia8.7001903465792020.1149400139725893
ZWDDólar zimbabuano454.02252680871770.0022025338853314336
BBDDólar barbadiano2.50910487321756160.3985485065507229
CUCPeso conversível cubano1.25455243660878080.7970970131014458
LAKKip laosiano26738.9955638843820.000037398562620305464
BNDDólar bruneano1.6927452605344110.5907563431512981
BWPPula botsuano17.3038598642412470.05779057434847348
HNLLempira hondurenha30.992684024825260.032265679190579176
PYGGuarani paraguaio9431.2518896027520.00010603046252029648
ETBBirr etíope71.366644860000970.014012148139536152
NADDólar namibiano23.203280987500550.0430973533673403
PGKKina de Papua Nova Guiné4.7629126652792850.20995556086715744
SDGLibra sudanesa750.65857723709810.0013321635565407607
MOPPataca de Macau10.0939363240324520.09906937867431559
BMDDólar bermudense1.25455243660878080.7970970131014458
NIOCórdoba nicaraguense45.950762058368810.021762424717347517
BAMMarco conversível bósnio2.27896455085141450.4387957678527307
KZTTenge cazaquistanês556.57677642656540.0017966973153647919
PABBalboa panamenho1.25455243660878080.7970970131014458
GYDDólar guianense262.18025977259660.003814169689462338
YERRial iemenita313.93348657163190.0031853881244740187
MGAAriary malgaxe5571.9295912348360.00017947104026100636
KYDDólar caimanês1.02873876629202270.9720640776515028
MZNMetical moçambicano79.850163021782660.012523455959973505
RSDDinar sérvio136.635282494747630.007318753851432487
SCRRúpia seichelense18.479897971189030.05411285287175524
AMDDram armênio484.69308268550670.00206316127818323
AZNManat azeri2.1327414836212650.468880081191116
SBDDólar das Ilhas Salomão10.631815061478190.09405731704488147
SLLLeone de Serra Leoa28434.3962105430620.00003516867362315274
TOPPa'anga de Tonga2.95047804577722950.33892812774228764
BZDDólar belizenho2.5281698628257460.39554304269820534
GMDDalasi gambiano84.996418727251720.011765201581127064
MWKKwacha malawiana2174.4550093331320.0004598853486081935
BIFFranco burundês3596.46105144026520.00027805111349656704
HTGGourde haitiano169.210489915754180.005909799094003426
SOSXelim somaliano715.69005729947320.0013972528887341523
GNFFranco guineense10719.6076811982910.00009328699610471331
MNTTughrik mongol4248.8801049525230.00023535613509884486
MVRRufiyaa maldiva19.3952627557971940.05155898182926666
CDFFranco congolês3471.68535684529340.0002880445366479571
STNDobra de São Tomé28.4781055113926770.03511469537887447
TJSSomoni tajiquistanês13.6923052154847420.07303372107635255
KPWWon norte-coreano1129.09719292860310.0008856633479056338
KGSSom quirguistanês111.25635788702710.008988250370513016
LRDDólar liberiano242.699977892798240.004120313519112494
LSLLoti do Basotho23.203280987500550.0430973533673403
MMKKyat birmanês2629.3076555945350.00038032825784850257
GIPLibra de Gibraltar11
XPTOnça de platina0.0013981564265817246715.2275532179506
MDLLeu moldavo22.1208001514676980.045206321342478685
CUPPeso cubano30.0711419852858870.03325447369073346
KHRRiel cambojano5102.29843993744450.00019599010363107263
MKDDinar macedônio72.134071644749210.013863074372466705
VUVVatu de Ni-Vanuatu150.26077288315190.006655096874668916
ANGFlorim holandês2.24251338042677870.4459282199732905
MRUOuguiya mauritano50.21951027290140.01991257968398794
SZLLilangeni swazi23.203280987500550.0430973533673403
CVEEscudo caboverdiano128.48837630181840.0077828051749288685
SRDDólar do Suriname42.0813874347813840.02376347504106943
SVCColón salvadorenho10.9773338203268320.09109680149730809
XPDOnça de paládio0.0013068254547916342765.2131325827628
BSDDólar bahamense1.25455243660878080.7970970131014458
XDRDireitos de saque especiais do FMI0.94908830588652271.0536427367166028
RWFFranco ruandês1620.89377937021620.0006169435731862337
AWGFlorim arubano ou holandês2.24564886152971740.4453055939114222
BTNNgultrum butanês104.662867375580030.009554486945322503
DJFFranco djibutiano223.669072142807040.004470890813914251
KMFFranco comorense573.24872939474860.001744443465327567
ERNNakfa eritreana18.818286549131710.05313980087342972
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.209092071931761824.782582097739003
WSTTala samoana3.4599050174998890.28902527524371036
JEPLibra de Jersey11
TMTManat turcomano4.3910906094790250.22773385678749264
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.8992273833773840.5265298977638508
ZMWKwacha zambiano34.125237169153010.02930382564209502
ADACardano2.7422352609011730.3646660132549579
BCHBitcoin Cash0.002691618756309264371.5236408038691
BTCBitcoin0.00001971675823628159550718.276707367644
CLFCLF0.0315520598912355831.69365180743006
CNHChinese Yuan Renminbi Offshore9.0235340142686410.11082132548275767
DOGEDogecoin7.6123401937461650.1313656476915652
DOTPolkadot0.174374304398737885.734789901804121
ETHEthereum0.000407163373979976542456.0165867207347
LINKChainlink0.0878922687998104411.377564985581039
LTCLitecoin0.01522997371197477765.65999514587055
LUNATerra2.7542802474675180.3630712600576762
MXVMXV2.6029430207986220.3841805187472697
SLELeone de Serra Leoa28.434396210543060.03516867362315274
UNIUniswap0.16622770253004976.015844439763136
VEDVED45.699056897483620.021882289655195578
XBTXBT0.00001971675823628159550718.276707367644
XLMStellar Lumen11.2509809723268970.08888113867222928
XRPRipple2.33895390262899030.4275415598725556
ZWLDólar zimbabuano16.9616005765926770.05895670019373163

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07631▼
GBP / EUR1,16536▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905164▼
USD / CAD1,36791▲
EUR / JPY164,733▼
AUD / USD0,660767▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement