Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GGP — Livre de Guernesey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis1.25473587978618140.7969804770151383
EUREuro1.16502518041934940.8583505462431732
GBPLivre britannique11
INRRoupie indienne104.636060467755210.00955693472718386
AUDDollar australien1.89686624624854460.5271852994262047
CADDollar canadien1.71687475430616270.582453669082069
SGDDollar de Singapour1.69325979876816480.5905768274469714
CHFFranc suisse1.13522897253234880.8808795619171925
MYRRinggit malais5.9475777755877270.16813567434201096
JPYYen japonais191.800934978421370.00521373892214084
CNYYuan ou renminbi chinois9.0843948683716040.11007887861431677
NZDDollar néo-zélandais2.0844978452401530.4797318463453682
THBBaht thaïlandais46.154823712662610.021666207766830863
HUFForint hongrois453.703475712813030.0022040827402278573
AEDDirham des Émirats arabes unis4.60801751851475050.21701306385708327
HKDDollar de Hong Kong9.8014648409891760.10202556620088624
MXNPeso mexicain21.362631311063650.04681071284894116
ZARRand sud-africain23.2247534286124240.0430575077179515
PHPPeso philippin71.706756533095960.013945687245503206
SEKCouronne suédoise13.5513411862144950.07379343389400303
IDRRoupie indonésienne20041.516660431290.00004989642335673812
BRLRéal brésilien6.364684042928660.1571169901373231
SARRial saoudien4.705259549198180.21252812720403688
TRYLivre turque40.597042979965770.02463233591898528
KESShilling kényan169.122995968145860.005912856464465359
KRWWon sud-coréen1701.14539267372220.0005878392313241852
EGPLivre égyptienne60.163202877443950.016621455510556177
IQDDinar irakien1642.42136456637150.0006088571554011767
NOKCouronne norvégienne13.6122499453510530.07346324112580131
KWDDinar koweïtien0.38557684405767022.5935167409856996
RUBRouble russe114.309277144558010.008748196340489305
DKKCouronne danoise8.6896142807003080.1150799066215179
PKRRoupie pakistanaise348.93035167730460.002865901447647103
ILSShekel israélien4.659361472787140.21462168278646548
PLNZloty polonais5.0406884426206370.19838559978130751
QARRial qatari4.56723860242170.21895068049866437
XAUOnce d’or0.0005469923809208551828.1790293248912
OMRRial omanais0.483028029659992532.0702732317706456
COPPeso colombien4905.3153550074890.00020386049165609113
CLPPeso chilien1177.27170543401260.0008494215866942461
TWDNouveau dollar de Taïwan40.530475169518760.024672792406639665
ARSPeso argentin1102.5154129311120.0009070167983787475
CZKCouronne tchèque29.171189687282420.03428039825321089
VNDDong vietnamien31617.519734708430.00003162803434268883
MADDirham marocain12.6270929279408240.07919479215894834
JODDinar jordanien0.88960773876840251.1240909407829878
BHDDinar bahreïni0.471780690799604162.1196289282317506
XOFFranc CFA764.20642227233520.0013085469721996611
LKRRoupie sri lankaise372.83267836794930.0026821683238106558
UAHHryvnia ukrainienne49.4993183494904440.020202298402161617
NGNNaira nigérian1750.563395907160.0005712446646251218
TNDDinar tunisien3.92252637512127980.2549377376637987
UGXShilling ougandais4749.4520416700540.0002105506048332197
RONLeu roumain5.7956875007613320.1725420840700328
BDTTaka bangladais137.677086266432040.007263372774063541
PENSol péruvien4.6630490014433610.21445196044272072
GELLari géorgien3.357554660227670.29783580647118696
XAFFranc CFA d’Afrique centrale, BEAC764.20642227233520.0013085469721996611
FJDDollar de Fidji2.8269643607319020.3537363307053152
VEFBolivar vénézuélien4575319.7804171412.1856395792925933e-7
VESBolivar vénézuélien45.753197804171410.021856395792925934
BYNRouble biélorusse4.1029594276283770.24372651439500764
UZSSom ouzbek15958.5586070221830.0000626623008145594
BGNLev bulgare2.27859119861957640.43886766551447376
DZDDinar algérien168.621598958961210.005930438367171326
IRRRial iranien52790.437818684990.00001894282452126308
DOPPeso dominicain72.74360312391830.01374691322749721
ISKCouronne islandaise175.114855347127020.0057105377954241405
CRCColon costaricain637.86836850707370.0015677215697973749
XAGOnce d’argent0.0476471073469212420.987632947346505
SYPLivre syrienne16313.8500882513240.00006129760875516232
JMDDollar jamaïcain196.02108069313160.005101492127601759
LYDDinar libyen6.1023355156463670.16387168444540678
GHSCédi ghanéen17.1858349330871820.05818745518582522
MURRoupie mauricienne57.9797224892483240.017247409215962333
AOAKwanza angolais1057.71905459248340.0009454306374250568
UYUPeso uruguayen47.941726981626010.020858656184481145
AFNAfghani afghan90.734389231893470.011021179604176983
LBPLivre libanaise113997.292452083070.000008772138166529999
XPFFranc CFP139.024484536406360.007192977577544118
TTDDollar de Trinidad8.5635072214743210.116774584774372
TZSShilling tanzanien3243.93458353944470.0003082676220026927
ALLLek albanais117.152510940457590.008535881919835649
XCDDollar des Caraïbes orientales3.3886468708182280.29510304204655546
GTQQuetzal guatémaltèque9.7513940008656290.10254944061446294
NPRRoupie népalaise167.496173793759140.005970285633099397
BOBBolíviano bolivien8.679525051851370.11521367747958708
ZWDDollar du Zimbabwe454.0889148946190.0022022118734875335
BBDDollar de la Barbade2.5094717595723630.39849023850756915
CUCPeso cubain convertible1.25473587978618140.7969804770151383
LAKKip laotien26804.054853677160.000037307788148434314
BNDDollar du Brunei1.69325979876816480.5905768274469714
BWPPula du Botswana17.3057944815017420.057784113931833955
HNLLempira hondurien30.9884207956519330.03227011813846005
PYGGuarani paraguayen9384.2510343397260.00010656151421575434
ETBBirr éthiopien71.998008088047670.01388927314179417
NADDollar namibien23.2247534286124240.0430575077179515
PGKKina de Papouasie-Nouvelle-Guinée4.77616504391054250.20937299921722094
SDGLivre soudanaise751.33206439556820.0013309694173700417
MOPPataca de Macao10.095508786218850.09905394776785072
BMDDollar bermudien1.25473587978618140.7969804770151383
NIOCordoba nicaraguayen46.169473399068980.021659333026314426
BAMMark convertible de Bosnie-Herzégovine2.27859119861957640.43886766551447376
KZTTenge kazakh556.94364528155060.001795513798338559
PABBalboa panaméen1.25473587978618140.7969804770151383
GYDDollar guyanien262.12968780878430.0038149055467897623
YERRial yéménite314.125827392740860.0031834376953338954
MGAAriary malgache5539.8418984040420.00018051056660806284
KYDDollar des îles Caïmans1.03021237213401420.9706736465691717
MZNMetical mozambicain79.963457682088790.012505712346453379
RSDDinar serbe136.428085057231640.007329869063107493
SCRRoupie seychelloise17.1891479160583670.05817624031647226
AMDDram arménien484.07960461372070.002065775939471704
AZNManat azerbaïdjanais2.13442056321375070.468511228403048
SBDDollar des îles Salomon10.328187815426970.09682240658969463
SLLLeone de Sierra Leone28602.250600502380.000034962283701634154
TOPPa’anga de Tonga2.99169100797207750.33425911878441333
BZDDollar bélizien2.5275410362327860.3956414497983645
GMDDalasi gambien85.15803767363070.011742872749516764
MWKKwacha malawien2182.2003031224620.000458253075379525
BIFFranc burundais3595.17355494866570.0002781506886151644
HTGGourde haïtienne166.401182671223580.006009572672183501
SOSShilling somalien715.97558435946560.0013966956720942259
GNFFranc guinéen10800.947948620430.0000925844661743534
MNTTugrik mongol4259.6103645064870.00023476325636085705
MVRRufiyaa maldivien19.3420386121043140.051700858428345625
CDFFranc congolais3512.24714402988050.0002847180050241625
STNDobra de Sao Tomé28.6812131827010540.03486602863100455
TJSSomoni tadjik13.6943500727817720.07302281559075605
KPWWon nord-coréen1129.20338289300160.000885580060376737
KGSSom du Kirghizistan111.273667820341060.008986852142005137
LRDDollar libérien242.664244701216180.0041209202502464435
LSLLoti du Lesotho23.2247534286124240.0430575077179515
MMKKyat du Myanmar2634.39504640330.000379593789991856
GIPLivre de Gibraltar11
XPTOnce de platine0.001315824796231162759.9795982445688
MDLLeu moldave22.2074772856972370.04502987832139095
CUPPeso cubain30.1135522195847260.03320763995918215
KHRRiel cambodgien5094.520059492650.00019628934390722322
MKDDinar macédonien71.888792107400870.013910374213911031
VUVVatu vanuatais151.455154562074090.0066026145025664925
ANGFlorin néerlandais2.24604574613799720.44522690676245913
MRUOuguiya mauritanien49.758070449680610.020097242336020265
SZLLilangeni du Swaziland23.2247534286124240.0430575077179515
CVEEscudo cap-verdien128.467326644841650.007784080404853298
SRDDollar du Surinam42.145731925497930.023727195004412907
SVCColon salvadorien10.9789389481290860.09108348308744438
XPDOnce de palladium0.0013271065314574212753.5190101896383
BSDDollar bahaméen1.25473587978618140.7969804770151383
XDRDroits de tirage spéciaux du FMI0.94839934463395341.054408151648357
RWFFranc rwandais1617.7514166736450.0006181419405313578
AWGFlorin arubais ou néerlandais2.24597722481726470.44524048995259125
BTNNgultrum du Bhoutan104.636060467755210.00955693472718386
DJFFranc de Djibouti223.588632911276280.0044724992812886725
KMFFranc comorien573.15481670425140.0017447292962662149
ERNNakfa érythréen18.821038196792720.05313203180100922
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.209122645794539624.781882881218362
WSTTala de Samoa3.47279005159720140.28795290966123366
JEPLivre de Jersey11
TMTManat turkmène4.3961292543510920.2274728385227174
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.89686624624854460.5271852994262047
ZMWKwacha zambien33.893258852090460.02950439213779888
ADACardano2.7446792730550250.36434129474331195
BCHBitcoin Cash0.0027913181462554987358.2536807355627
BTCBitcoin0.00002032163504615277349208.638858481856
CLFCLF0.0314084285221283331.838587508301003
CNHChinese Yuan Renminbi Offshore9.0244715318892230.11080981268170233
DOGEDogecoin8.970270579488110.11147935741053923
DOTPolkadot0.172617466442344825.793156513127283
ETHEthereum0.000407409317199353662454.5339484975
LINKChainlink0.0898341320414938211.131626446149737
LTCLitecoin0.01529461451466820465.3824912710913
LUNATerra2.85675046642072550.3500480744658522
MXVMXV2.60358610600083470.3840856262426527
SLELeone de Sierra Leone28.6022506005023760.03496228370163416
UNIUniswap0.168449885230798265.936483712232097
VEDVED45.753197804171410.021856395792925934
XBTXBT0.00002032163504615277349208.638858481856
XLMStellar Lumen11.2857730121307790.08860713386004898
XRPRipple2.3776697204241480.42057986078134185
ZWLDollar du Zimbabwe16.9636892308633950.05894944114990152

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07652▲
GBP / EUR1,16502▼
USD / JPY153,035▼
GBP / USD1,25418▲
USD / CHF0,905041▼
USD / CAD1,36800▲
EUR / JPY164,746▲
AUD / USD0,660686▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement