Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.00003964242440651278625225.500583554414
EUREuro0.0000367772754643057827190.70369882486
GBPSterlina britannica0.0000315295285247755431716.300458289807
INRRupia indiana0.0033094345073639863302.1664268547544
AUDDollaro australiano0.0000598622859501975816705.008573042967
CADDollaro canadese0.0000541431276480478818469.564715588698
SGDDollaro di Singapore0.0000535541638200154118672.684412752584
CHFFranco svizzero0.0000358876137925282827864.76709711465
MYRRinggit malese0.000187897668838130925322.045803886342
JPYYen giapponese0.006100147351738272163.93046632144782
CNYRenminbi cinese (yuan)0.000285714550432775273499.9967572015075
NZDDollaro neozelandese0.0000659319049994136315167.163757954415
THBBaht tailandese0.0014570304914536254686.3274350575443
HUFFiorino ungherese0.01428282747139501370.01414824920022
AEDDirham degli Emirati Arabi Uniti0.00014558680363291826868.754413493374
HKDDollaro di Hong Kong0.00030985996087750183227.2643331138033
MXNPeso messicano0.00067020878195883631492.072361506924
ZARRand sudafricano0.00073209026432215591365.9517804486889
PHPPeso filippino0.002267226371969441441.06755830091345
SEKCorona svedese0.000428070923348244342336.061492283324
IDRRupia indonesiana0.63607427176540151.5721434498907423
BRLReal brasiliano0.00020086257981603864978.528110690687
SARRial saudita0.000148659091524422936726.800155614511
TRYLira turca0.0012806631084157768780.8454803051471
KESScellino keniota0.005311563089057821188.2684970945874
KRWWon sudcoreano0.05380511094866529518.585594981006285
EGPSterlina egiziana0.0019006817835255344526.1269975161866
IQDDinaro iracheno0.0519110761022105819.26371162160162
NOKCorona norvegese0.000429297116950633672329.3890420302855
KWDDinaro kuwaitiano0.00001218652093760077582057.87403315086
RUBRublo russo0.0036196372917126607276.2707750551553
DKKCorona danese0.00027434187976569843645.086928959041
PKRRupia pakistana0.01103069375732170890.6561293423854
ILSSiclo israeliano0.000148266466359877076744.613428452312
PLNZloty polacco0.00015846312976929766310.616238969118
QARRial del Qatar0.000144298424839706556930.082577899564
XAUOncia d'oro1.7052061600217194e-858643935.463337936
OMRRial dell'Oman0.0000152602239256856965529.83788899854
COPPeso colombiano0.154282552983129766.4816142892666955
CLPPeso cileno0.03690660316021083427.095422346484174
TWDNuovo dollaro taiwanese0.0012809294132113866780.6831427915489
ARSPeso argentino0.0348947893990973928.65757373007291
CZKCorona ceca0.00092011723298130551086.8180316108887
VNDDong vietnamita11
MADDirham marocchino0.00039761959203437852514.966616417481
JODDinaro giordano0.00002810647890421756435578.98530825729
BHDDinaro del Bahrain0.00001490555157684880667089.09729668727
XOFFranco CFA0.0241243112817396341.45196056879469
LKRRupia singalese0.0117723701629447984.9446616236756
UAHGrivnia ucraina0.0015591066472444273641.3929424054505
NGNNaira nigeriana0.05474506577489044618.266486410153576
TNDDinaro tunisino0.000124115628633265568057.003062481202
UGXScellino ugandese0.149525087406192756.687840932561689
RONLeu rumeno0.000182820553382704345469.844508711593
BDTTaka bengalese0.0043505697567891724229.85495139791178
PENsol peruviano0.000147569570603211366776.464794959825
GELLari georgiano0.000106070912712423789427.655277287653
XAFFranco CFA BEAC della Repubblica Centrafricana0.0241243112817396341.45196056879469
FJDDollaro delle Figi0.0000889755394165731811239.043972727331
VEFBolívar venezuelano144.702147153185220.006910747488365709
VESBolívar venezuelano0.0014470214715318521691.074748836571
BYNRublo bielorusso0.00012963082819673127714.2143879723835
UZSSom uzbeco0.50121944454295231.9951340892448248
BGNLev bulgaro0.0000719300986713531813902.38604522114
DZDDinaro algerino0.005329259898334815187.6433161596155
IRRRial iraniano1.66820420069575110.5994469979052528
DOPPeso dominicano0.002298880014424602434.99442934184407
ISKCorona islandese0.005527858248828564180.9018891198802
CRCColón costaricano0.02013631285325426649.66152479292594
XAGOncia d'argento0.000001448685055739961690281.1594817057
SYPLira siriana0.515422190526611.9401570564478294
JMDDollaro giamaicano0.006202668452938583161.22093379442825
LYDDinaro libico0.00019275155903405755188.025482187197
GHSCedi ghanese0.00054534272195077491833.7092616233074
MURRupia mauriziana0.0018341057636877495545.2248282505516
AOAKwanza angolano0.0334241645776070529.918474033303525
UYUPeso uruguaiano0.001510110655790692662.2031280723605
AFNAfghani afgano0.002867940093650759348.68231809090713
LBPLira libanese3.60646205537826560.27728005581223686
XPFFranco CFP0.004388696356106346227.8580969969863
TTDDollaro di Trinidad0.000270564946800318863695.970271928889
TZSScellino tanzaniano0.102625492028605059.744167654964983
ALLLek albanese0.0036965915796596176270.5194713699153
XCDDollaro dei Caraibi Orientali0.000107057892743223789340.74055052139
GTQQuetzal guatemalteco0.00030748264608926283252.216060706392
NPRRupia nepalese0.005297577287662901188.76553294065553
BOBBolíviano della Bolivia0.00027362358862023323654.655671473986
ZWDDollaro zimbabwiano0.01434659339271697669.70295823032444
BBDDollaro di Barbados0.0000792848488130255712612.750291777207
CUCPeso cubano convertibile0.00003964242440651278625225.500583554414
LAKKip laotiano0.84676349859421741.1809672968428413
BNDDollaro del Brunei0.0000535541638200154118672.684412752584
BWPPula del Botswana0.00054092229127129651848.694380203414
HNLLempira honduregna0.0009773244163026011023.2016956899377
PYGGuaraní paraguaiano0.296481798497215733.3728883360419544
ETBBirr etiope0.002271915730026784440.1571707891695
NADDollaro namibiano0.00073209026432215591365.9517804486889
PGKKina papuana0.000151454687738103126602.63485359535
SDGSterlina sudanese0.02380464356994034542.008610507521496
MOPPataca di Macao0.000319155759703826873133.2663428289347
BMDDollaro delle Bermuda0.00003964242440651278625225.500583554414
NIOCórdoba nicaraguense0.0014567914886342616686.4400346939819
BAMMarco bosniaco convertibile0.0000719300986713531813902.38604522114
KZTTenge kazako0.01743815169307795557.3455270719401
PABBalboa panamense0.00003964242440651278625225.500583554414
GYDDollaro della Guyana0.008264121500550177121.0049973168262
YERRial yemenita0.009924268599368331100.76309301661271
MGAAriary malgascio0.175973755244900365.6826655691259935
KYDDollaro delle Cayman0.0000325262601762006130744.38913612631
MZNMetical mozambicano0.002532676147517971394.8392695133969
RSDDinaro serbo0.004307014891493577232.17936905094425
SCRRupia delle Seychelles0.00054036816274880441850.5901511907914
AMDDram armeno0.0152747846515614965.46737141055362
AZNManat azero0.0000674357988340834414828.919020598585
SBDDollaro delle Salomone0.000329503038201126543034.8733822284407
SLLLeone sierraleonese0.91735310371311071.0900927853760616
TOPPa'anga tongano0.0000941839912165166410617.515642346598
BZDDollaro del Belize0.0000802505838519254912460.9685313337
GMDDalasi gambese0.0026886555789243957371.9330984000758
MWKKwacha malawiano0.068988476517207714.495174418738923
BIFFranco del Burundi0.113549818271363668.806707181249553
HTGGourde haitiano0.005249428810836111190.49691614747766
SOSScellino somalo0.02258867058412425844.2699802219799
GNFFranco guineano0.33956135073210172.944975916263668
MNTTugrik mongolo0.134587415264985277.430115200824154
MVRRufiyaa delle Maldive0.00061063372356829881637.6429296377553
CDFFranco congolese0.110415214562111129.056722879775565
STNDobra di São Tomé0.00091131157943012481097.3195365577767
TJSSomoni tagico0.00043286579955643692310.184821773198
KPWWon nordcoreano0.0356789757111597528.02771043921022
KGSSom kirghizo0.0035152962192167548284.4710481390984
LRDDollaro liberiano0.007666691111335841130.43436672718127
LSLLoti lesothiano0.00073209026432215591365.9517804486889
MMKKyat birmano0.0830660261431092512.038616103738521
GIPSterlina di Gibilterra0.0000315295285247755431716.300458289807
XPTOncia di platino4.1406433069244695e-824150836.618254047
MDLLeu moldavo0.00070022266065223671428.1171635726978
CUPPeso cubano0.00094953001419626821053.1525965995422
KHRRiel cambogiano0.161012772666373486.21068740970041
MKDDinaro macedone0.0022645436066510136441.59008334526146
VUVVatu di Vanuatu0.004764410736685145209.88954463983796
ANGFiorino delle Antille olandesi0.0000709910993396295714086.272917339755
MRUOuguiya mauritana0.001572635052764836635.8754360981009
SZLLilangeni dello Swaziland0.00073209026432215591365.9517804486889
CVEEscudo capoverdiano0.004055430165448999246.58296634465276
SRDDollaro surinamese0.0013159933856016375759.8822387263187
SVCColón salvadoregno0.00034687121355698692882.9143524062188
XPDOncia di palladio4.023247799135322e-824855540.844760302
BSDDollaro delle Bahamas0.00003964242440651278625225.500583554414
XDRDiritti speciali di prelievo FMI0.00002997140234299419633365.13882653708
RWFFranco ruandese0.0511069728790441319.56680162542046
AWGFiorino arubano o delle Antille olandesi0.0000709599396876578814092.45842656671
BTNNgultrum del Bhutan0.0033094345073639863302.1664268547544
DJFFranco gibutiano0.007064210440066686141.55863680507233
KMFFranco delle Comore0.0180932334613047255.26928075839292
ERNNacfa eritreo0.00059463636609769171681.7000389036277
FKPSterlina delle Falkland0.0000315295285247755431716.300458289807
SHPSterlina di Sant'Elena0.0000315295285247755431716.300458289807
SPLLuigino di Seborga0.000006607070707990514151353.00410673852
WSTTala samoano0.000109329082768597539146.697060621722
JEPSterlina di Jersey0.0000315295285247755431716.300458289807
TMTManat turkmeno0.000138887747040290937200.05919391797
GGPSterlina di Guernsey0.0000315295285247755431716.300458289807
IMPSterlina di Man0.0000315295285247755431716.300458289807
TVDDollaro di Tuvalu0.0000598622859501975816705.008573042967
ZMWKwacha zambiano0.0010764112992272424929.0129160831941
ADACardano0.0000859494845491059211634.741095261197
BCHBitcoin Cash8.394358205208245e-811912763.019566571
BTCBitcoin6.228743854750274e-101605460143.038893
CLFCLF9.870313027504914e-71013139.0941841152
CNHChinese Yuan Renminbi Offshore0.00028592445844753443497.42727652484
DOGEDogecoin0.00024578605259090234068.5791136588473
DOTPolkadot0.000005521882941237383181097.64561142848
ETHEthereum1.2826196296412241e-877965437.0547659
LINKChainlink0.000002701413614125808370176.56043893355
LTCLitecoin4.858591739907811e-72058209.5667477804
LUNATerra0.000121455570156945868233.46346905121
MXVMXV0.00008244860908375312128.767375374147
SLELeone sierraleonese0.00091735310371311081090.0927853760616
UNIUniswap0.000005236572691710688190964.59819663444
VEDVED0.0014470214715318521691.074748836571
XBTXBT6.228743854750274e-101605460143.038893
XLMStellar Lumen0.0003540505746915562824.4552374224677
XRPRipple0.000072012697864057913886.43988713979
ZWLDollaro zimbabwiano0.00054077042991473831849.213538095393

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07673▲
GBP / EUR1,16644▲
USD / JPY154,260▲
GBP / USD1,25594▲
USD / CHF0,906783▲
USD / CAD1,36710▼
EUR / JPY166,096▲
AUD / USD0,662375▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement