Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00003936210664275870425405.14432003771
EUREuro0.0000365778072088462527338.981647816014
GBPLivre britannique0.0000313904658471556131856.806613483663
INRRoupie indienne0.0032810618318885685304.7793827842626
AUDDollar australien0.000059559072591900716790.053244314415
CADDollar canadien0.0000538634244823865818565.473874150008
SGDDollar de Singapour0.000053120691571447518825.056120645506
CHFFranc suisse0.00003563486574024463528062.404031191247
MYRRinggit malais0.000186558623653730085360.245377110477
JPYYen japonais0.006025188219148844165.96991888516743
CNYYuan ou renminbi chinois0.00028498509143250583508.955485963848
NZDDollar néo-zélandais0.0000654897882089490515269.556175833717
THBBaht thaïlandais0.0014487458742427396690.2521814066947
HUFForint hongrois0.01424784846925224270.1860356079771
AEDDirham des Émirats arabes unis0.000144557336645531356917.670339016396
HKDDollar de Hong Kong0.00030752032072034473251.817628368657
MXNPeso mexicain0.00066804252466841861496.9106951632275
ZARRand sud-africain0.00072878119363011961372.153958884308
PHPPeso philippin0.002249328743464095444.5770778974454
SEKCouronne suédoise0.00042462704030968222355.0078187924537
IDRRoupie indonésienne0.63709659784235141.569620687642486
BRLRéal brésilien0.00019953289170151695011.705045080534
SARRial saoudien0.000147607899910345156774.705152010056
TRYLivre turque0.0012730306573879187785.5270367579839
KESShilling kényan0.005279858035599027189.39903180304825
KRWWon sud-coréen0.0533519170474866618.743468938706275
EGPLivre égyptienne0.0018871088366323838529.9111426898606
IQDDinar irakien0.0515808475948349119.38704086165765
NOKCouronne norvégienne0.000428365548394491872334.454775245082
KWDDinar koweïtien0.00001209764688973049682660.70328510617
RUBRouble russe0.0036018173221812446277.63762305257734
DKKCouronne danoise0.000272743242478806063666.4519748008297
PKRRoupie pakistanaise0.01095202761202904291.30729353728626
ILSShekel israélien0.00014643801671334476828.827803353276
PLNZloty polonais0.00015824383754492346319.361407777493
QARRial qatari0.00014327806817964176979.435252757613
XAUOnce d’or1.7094944663411786e-858496825.79788015
OMRRial omanais0.00001515442049437232165987.34675280757
COPPeso colombien0.15366129836032716.507819539927719
CLPPeso chilien0.03691695483325553627.08782467342566
TWDNouveau dollar de Taïwan0.0012719335541991885786.2045911899868
ARSPeso argentin0.0345797215373957228.918682844758166
CZKCouronne tchèque0.0009160172490278071091.6824994958622
VNDDong vietnamien11
MADDirham marocain0.000395791606107065142526.5821320361483
JODDinar jordanien0.00002790773360971592235832.3615233254
BHDDinar bahreïni0.00001480015209767727467566.87319158965
XOFFranc CFA0.0239934686832931641.6780088448115
LKRRoupie sri lankaise0.0116869535373614985.56549804045558
UAHHryvnia ukrainienne0.0015562425768235943642.573346143166
NGNNaira nigérian0.0538501556963117318.570048444047327
TNDDinar tunisien0.000122731048512121628147.897472751031
UGXShilling ougandais0.149173038648150686.703624254505304
RONLeu roumain0.000182225943417043495487.692812825194
BDTTaka bangladais0.004334035753110305230.73182986142967
PENSol péruvien0.000146371340240261326831.938536318308
GELLari géorgien0.00010547863314645519480.593084776883
XAFFranc CFA d’Afrique centrale, BEAC0.0239934686832931641.6780088448115
FJDDollar de Fidji0.0000899804925351572311113.519962221582
VEFBolivar vénézuélien143.37204993202320.006974860166079292
VESBolivar vénézuélien0.0014337204993202322697.4860166079292
BYNRouble biélorusse0.000128910902928001647757.295754560904
UZSSom ouzbek0.49920991749564912.0031653317638978
BGNLev bulgare0.0000715399726732777613978.199356700745
DZDDinar algérien0.005312040619379667188.2515725410207
IRRRial iranien1.65331202949572750.6048465033578734
DOPPeso dominicain0.0022830224332023932438.01584489789747
ISKCouronne islandaise0.005495118882148469181.97968441567588
CRCColon costaricain0.01998588147071653250.035321257419035
XAGOnce d’argent0.0000014819578871416487674783.0074502096
SYPLivre syrienne0.51178544068594691.9539438219651153
JMDDollar jamaïcain0.006153172574128379162.51778866151076
LYDDinar libyen0.000191673916201574175217.193970974895
GHSCédi ghanéen0.00054054745150364951849.976347531163
MURRoupie mauricienne0.0018204238535078862549.3226196047908
AOAKwanza angolais0.0328295558829632930.46035723312798
UYUPeso uruguayen0.001498965676771184667.1266830832507
AFNAfghani afghan0.002847770758220106351.15186049069945
LBPLivre libanaise3.56125437315537230.28079993598266095
XPFFranc CFP0.004364893461660188229.1006662095367
TTDDollar de Trinidad0.00026343146930021043796.0536858274336
TZSShilling tanzanien0.101844689182708889.81887232436838
ALLLek albanais0.0036753291598241237272.08447366598676
XCDDollar des Caraïbes orientales0.000106277689812380079409.312544950635
GTQQuetzal guatémaltèque0.000306027506303927443267.680124827937
NPRRoupie népalaise0.0052521597273956265190.3978652408325
BOBBolíviano bolivien0.00027297146924455563663.3865171605107
ZWDDollar du Zimbabwe0.01424514639401437570.19934877048276
BBDDollar de la Barbade0.0000787242132855174112702.572160018855
CUCPeso cubain convertible0.00003936210664275870425405.14432003771
LAKKip laotien0.83842250297984031.1927160786428042
BNDDollar du Brunei0.000053120691571447518825.056120645506
BWPPula du Botswana0.00054291582992637821841.9061388127225
HNLLempira hondurien0.000972408486142471028.374406692999
PYGGuarani paraguayen0.295927392577109763.379207282203286
ETBBirr éthiopien0.0022391417329813367446.5996882959865
NADDollar namibien0.00072878119363011961372.153958884308
PGKKina de Papouasie-Nouvelle-Guinée0.00015206815584329966575.9987319795055
SDGLivre soudanaise0.02357035274129644442.42617880927805
MOPPataca de Macao0.0003167459303419553157.104493561803
BMDDollar bermudien0.00003936210664275870425405.14432003771
NIOCordoba nicaraguayen0.0014416134036909312693.6672463225731
BAMMark convertible de Bosnie-Herzégovine0.0000715399726732777613978.199356700745
KZTTenge kazakh0.01746296333484551757.26404968191192
PABBalboa panaméen0.00003936210664275870425405.14432003771
GYDDollar guyanien0.008226064856940976121.56480861638497
YERRial yéménite0.0098503466532682101.51926984906818
MGAAriary malgache0.174865301116602675.71868743321001
KYDDollar des îles Caïmans0.0000322771490734973130981.670584441352
MZNMetical mozambicain0.0025154435086631056397.5442090255784
RSDDinar serbe0.004285737865249154233.33204956572033
SCRRoupie seychelloise0.00057247826008970231746.7912228550106
AMDDram arménien0.01520744789372548565.75725308995435
AZNManat azerbaïdjanais0.00006691565475466414944.186135013502
SBDDollar des îles Salomon0.00033357780509329352997.8013666716365
SLLLeone de Sierra Leone0.89214065059341341.1208994897103313
TOPPa’anga de Tonga0.0000925722361597178710802.374896450245
BZDDollar bélizien0.0000793223807821829412606.782476007274
GMDDalasi gambien0.0026668007637750063374.9811435423634
MWKKwacha malawien0.0682220889723742614.658009085663418
BIFFranc burundais0.112820547757060778.86363361888053
HTGGourde haïtienne0.005309159789722406188.3537206651461
SOSShilling somalien0.02245476034857218644.533986757226124
GNFFranc guinéen0.3363651661114082.9729594522543055
MNTTugrik mongol0.133097260183248247.5133026677123205
MVRRufiyaa maldivien0.00060853813606189881643.282385671689
CDFFranc congolais0.108925577621306749.180580189132657
STNDobra de Sao Tomé0.00089349036504704581119.2062490202075
TJSSomoni tadjik0.00042960179451246022327.737017800087
KPWWon nord-coréen0.03542589597848283528.227938133375233
KGSSom du Kirghizistan0.003490714693179241286.47428618385
LRDDollar libérien0.0076149221347738055131.32110641466252
LSLLoti du Lesotho0.00072878119363011961372.153958884308
MMKKyat du Myanmar0.0825043183952562712.120577679452676
GIPLivre de Gibraltar0.0000313904658471556131856.806613483663
XPTOnce de platine4.386774180211503e-822795793.87767314
MDLLeu moldave0.00069395486170510661441.0159149874883
CUPPeso cubain0.00094068669283068371063.0532010512795
KHRRiel cambodgien0.160058430418617036.247718394992371
MKDDinar macédonien0.0022637104263697003441.7526148005133
VUVVatu vanuatais0.00471452874747236212.11027730738485
ANGFlorin néerlandais0.0000703598081994970314212.65955081368
MRUOuguiya mauritanien0.0015756764582552762634.6480552913036
SZLLilangeni du Swaziland0.00072878119363011961372.153958884308
CVEEscudo cap-verdien0.0040334348009194755247.92764711903524
SRDDollar du Surinam0.0013186461649459765758.3535497113199
SVCColon salvadorien0.00034441843312413872903.445065147167
XPDOnce de palladium4.100219441925232e-824388938.547407508
BSDDollar bahaméen0.00003936210664275870425405.14432003771
XDRDroits de tirage spéciaux du FMI0.0000297780419690422633581.79161140334
RWFFranc rwandais0.0508558192488560219.6634331089356
AWGFlorin arubais ou néerlandais0.0000704581708905380814192.818055886988
BTNNgultrum du Bhoutan0.0032810618318885685304.7793827842626
DJFFranc de Djibouti0.007017695625243609142.49691827654416
KMFFranc comorien0.0179951015124698755.57067845974866
ERNNakfa érythréen0.00059043159964138061693.676288002514
FKPLivre des Îles Malouines0.0000313904658471556131856.806613483663
SHPLivre de Sainte-Hélène0.0000313904658471556131856.806613483663
SPLLuigino de Seborga0.000006560351080885046152430.86652994974
WSTTala de Samoa0.000108556248937673849211.814241795855
JEPLivre de Jersey0.0000313904658471556131856.806613483663
TMTManat turkmène0.000137767380876128827258.612261048447
GGPLivre de Guernesey0.0000313904658471556131856.806613483663
IMPLivre mannoise0.0000313904658471556131856.806613483663
TVDDollar des Tuvalu0.000059559072591900716790.053244314415
ZMWKwacha zambien0.0010707424631813112933.9313928289288
ADACardano0.0000848136690963492111790.552285433963
BCHBitcoin Cash8.374579754310585e-811940897.684869232
BTCBitcoin6.105646833259629e-101637828107.83068
CLFCLF9.899570526558128e-71010144.8313512634
CNHChinese Yuan Renminbi Offshore0.00028311802824663613532.0958053891845
DOGEDogecoin0.000241104886835135894147.57250724572
DOTPolkadot0.000005434321032839918184015.62843949447
ETHEthereum1.2453714837105165e-880297325.98505905
LINKChainlink0.000002710973709856266368871.15369813726
LTCLitecoin4.829190451902106e-72070740.44803125
LUNATerra0.000118815413520171518416.416442722124
MXVMXV0.0000816684243559044812244.634421279878
SLELeone de Sierra Leone0.00089214065059341341120.8994897103314
UNIUniswap0.000005228081777261553191274.74331968
VEDVED0.0014337204993202322697.4860166079292
XBTXBT6.105646833259629e-101637828107.83068
XLMStellar Lumen0.0003539562896667172825.2076010334317
XRPRipple0.0000739770619081758813517.703653076293
ZWLDollar du Zimbabwe0.00053217730183717821879.0730017003882

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07728▲
GBP / EUR1,16743▲
USD / JPY153,783▲
GBP / USD1,25765▲
USD / CHF0,905286▲
USD / CAD1,36733▼
EUR / JPY165,666▲
AUD / USD0,662866▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement