Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.02981252551506559433.54294823142895
EUREuro0.02768958305355761336.11466442328817
GBPSterlina britannica0.0237634750410694342.081387434781384
INRRupia indiana2.48715343660635570.4020660668866771
AUDDollaro australiano0.0451322425222040622.15710862379644
CADDollaro canadese0.0407746032090996624.525070050879865
SGDDollaro di Singapore0.0402255097495980424.859846555704433
CHFFranco svizzero0.026978319977430137.066800335847226
MYRRinggit malese0.141282913555578267.077996728929413
JPYYen giapponese4.5617083021284390.21921612119157463
CNYRenminbi cinese (yuan)0.215875925981531884.6322904948908
NZDDollaro neozelandese0.0495952672632557120.163214257762114
THBBaht tailandese1.09538248263760350.9129231258035739
HUFFiorino ungherese10.7855184467418980.09271691527281946
AEDDirham degli Emirati Arabi Uniti0.10948649995407849.133546148789367
HKDDollaro di Hong Kong0.232880586312902154.294046214124451
MXNPeso messicano0.50594169500751661.9765123330765282
ZARRand sudafricano0.551390588617391.8135964244647274
PHPPeso filippino1.71029382054554140.5846948565136163
SEKCorona svedese0.322193815655319963.1037218947423586
IDRRupia indonesiana479.81388224153230.0020841414494477102
BRLReal brasiliano0.15109375332939326.618407299869913
SARRial saudita0.111796970681495988.94478619504772
TRYLira turca0.96404664894554981.037294202613302
KESScellino keniota3.9989073658104810.2500683082958398
KRWWon sudcoreano40.633388019072840.024610303219869623
EGPSterlina egiziana1.42933939703251920.6996238976383918
IQDDinaro iracheno39.063535576368280.025599321342663
NOKCorona norvegese0.324467940542577053.081968586257843
KWDDinaro kuwaitiano0.009162677221870606109.13840745290874
RUBRublo russo2.72794901297371650.3665757663519919
DKKCorona danese0.20660954430062454.840047459496659
PKRRupia pakistana8.2996074536354120.12048762614212287
ILSSiclo israeliano0.110645401039108969.037881291121517
PLNZloty polacco0.119775529150349598.348950800665959
QARRial del Qatar0.108517592874838779.215095667974987
XAUOncia d'oro0.00001294781402871165277233.11423708356
OMRRial dell'Oman0.01147782292647768887.12453628232439
COPPeso colombiano116.381583779861760.008592424742144094
CLPPeso cileno27.960253576917680.03576505474991616
TWDNuovo dollaro taiwanese0.96371610436775161.0376499837118034
ARSPeso argentino26.1903573176118630.038181991481557376
CZKCorona ceca0.69369901804750531.44154737715301
VNDDong vietnamita757.3909375284390.0013203221090329607
MADDirham marocchino0.29976652665767993.3359295020352815
JODDinaro giordano0.02113708059018150747.31022317549923
BHDDinaro del Bahrain0.01120950959366466489.20996870060891
XOFFranco CFA18.163175831062490.05505645099189149
LKRRupia singalese8.8516025506933560.11297389306320232
UAHGrivnia ucraina1.18198667250937680.8460332280033106
NGNNaira nigeriana40.671219916725060.024587411000887488
TNDDinaro tunisino0.0933266595133490910.715051896365837
UGXScellino ugandese112.983770012826030.008850828750770832
RONLeu rumeno0.137909600584306937.251126794386442
BDTTaka bengalese3.2624370443120830.30651932479232247
PENsol peruviano0.110861822498976289.020237783022502
GELLari georgiano0.0798886215159255512.517427150757046
XAFFranco CFA BEAC della Repubblica Centrafricana18.163175831062490.05505645099189149
FJDDollaro delle Figi0.0681168899498955814.680646763755147
VEFBolívar venezuelano108596.839798376360.000009208371089403938
VESBolívar venezuelano1.08596839798376380.9208371089403938
BYNRublo bielorusso0.0976360172620726310.242121995982489
UZSSom uzbeco378.097354814188460.0026448214653377786
BGNLev bulgaro0.0541561172236395818.46513471175315
DZDDinaro algerino4.0232843072155730.2485531530064993
IRRRial iraniano1252.2060840619990.00079859059361549
DOPPeso dominicano1.7287639196143060.5784479816209398
ISKCorona islandese4.1619239441183030.24027349212212679
CRCColón costaricano15.1908937673749150.06582891140662664
XAGOncia d'argento0.0011222900372371196891.0352643438089
SYPLira siriana387.61813762834040.002579858636436743
JMDDollaro giamaicano4.6603396225886230.21457663625050183
LYDDinaro libico0.145182904160183486.887863318236685
GHSCedi ghanese0.409402377574993262.442584740038112
MURRupia mauriziana1.4088109169142310.7098184632117529
AOAKwanza angolano24.8648270096887280.04021745253286275
UYUPeso uruguaiano1.13967709320314080.8774415191494559
AFNAfghani afgano2.1568694856663660.46363491469723744
LBPLira libanese2689.9569378442660.00037175316300840154
XPFFranco CFP3.30424618776327740.30264088786826254
TTDDollaro di Trinidad0.19952527172725065.011896444711985
TZSScellino tanzaniano77.137381115988730.01296388321112867
ALLLek albanese2.7836879459587320.35923566844184807
XCDDollaro dei Caraibi Orientali0.08049641007112.422914253169465
GTQQuetzal guatemalteco0.23181895443097214.313711113289342
NPRRupia nepalese3.98131086364762380.2511735542006417
BOBBolíviano della Bolivia0.206746756153488034.836835259739716
ZWDDollaro zimbabwiano10.7891529839022380.09268568176686641
BBDDollaro di Barbados0.0596250510301311916.771474115714476
CUCPeso cubano convertibile0.02981252551506559433.54294823142895
LAKKip laotiano635.41145370563270.001573783403129007
BNDDollaro del Brunei0.0402255097495980424.859846555704433
BWPPula del Botswana0.411199841998059872.431907549236651
HNLLempira honduregna0.73649387327968621.3577845468651257
PYGGuaraní paraguaiano224.119318884613880.004461908973205662
ETBBirr etiope1.6959194838954990.589650634653372
NADDollaro namibiano0.551390588617391.8135964244647274
PGKKina papuana0.113183356244157758.835221300937677
SDGSterlina sudanese17.838256364538470.056059290749288046
MOPPataca di Macao0.239867003902289244.168976906916943
BMDDollaro delle Bermuda0.02981252551506559433.54294823142895
NIOCórdoba nicaraguense1.09194978729216730.9157930260509637
BAMMarco bosniaco convertibile0.0541561172236395818.46513471175315
KZTTenge kazako13.2261983350515650.07560751583089739
PABBalboa panamense0.02981252551506559433.54294823142895
GYDDollaro della Guyana6.2303140593671990.16050555244426443
YERRial yemenita7.4601505727008780.1340455517961428
MGAAriary malgascio132.408409771905180.0075523903785466575
KYDDollaro delle Cayman0.02444640799656103540.905805063086305
MZNMetical mozambicano1.8975173559934570.5270044022740671
RSDDinaro serbo3.24692912529340560.3079833163619289
SCRRupia delle Seychelles0.439146594199862.2771439268976548
AMDDram armeno11.5179919729760380.08682068908766727
AZNManat azero0.05068134901508731419.731124357055105
SBDDollaro delle Salomone0.25264887185470293.958062399641724
SLLLeone sierraleonese675.70006465711910.0014799465803032672
TOPPa'anga tongano0.0701136114000504914.262565856068283
BZDDollaro del Belize0.0600781014348435316.645000026915454
GMDDalasi gambese2.01981027500533240.4950960059837105
MWKKwacha malawiano51.672607342216260.019352613530360892
BIFFranco del Burundi85.464412432079040.011700776633721408
HTGGourde haitiano4.0210292538001550.2486925453364782
SOSScellino somalo17.007282813777580.05879834015518935
GNFFranco guineano254.735129582211730.003925646225709383
MNTTugrik mongolo100.968156326535720.00990411270624724
MVRRufiyaa delle Maldive0.46089884241237012.1696734901002235
CDFFranco congolese82.499308327839340.012121313745154766
STNDobra di São Tomé0.67673874953692161.477675100892744
TJSSomoni tagico0.325376753242876463.0733603124177504
KPWWon nordcoreano26.831272963100410.03726994248000255
KGSSom kirghizo2.6438376838086560.37823804620237556
LRDDollaro liberiano5.7673948671236120.17338850955054036
LSLLoti lesothiano0.551390588617391.8135964244647274
MMKKyat birmano62.481486849013490.01600474077091827
GIPSterlina di Gibilterra0.0237634750410694342.081387434781384
XPTOncia di platino0.0000332250553465856330097.7677709953
MDLLeu moldavo0.52566708228788741.9023447229140722
CUPPeso cubano0.71459483202379611.3993943913194993
KHRRiel cambogiano121.248341629540950.008247535484282122
MKDDinaro macedone1.71415621114071180.5833774037049602
VUVVatu di Vanuatu3.5707181260605820.2800557099989454
ANGFiorino delle Antille olandesi0.0532899107450359918.76527819279846
MRUOuguiya mauritana1.19339007894482220.837948980507853
SZLLilangeni dello Swaziland0.551390588617391.8135964244647274
CVEEscudo capoverdiano3.0533303233157980.3275112398956032
SRDDollaro surinamese11
SVCColón salvadoregno0.2608595982568243.8334797978775943
XPDOncia di palladio0.000031054714077975232201.230302397973
BSDDollaro delle Bahamas0.02981252551506559433.54294823142895
XDRDiritti speciali di prelievo FMI0.02255363626870524744.33874822161472
RWFFranco ruandese38.518068870288830.025961841528648305
AWGFiorino arubano o delle Antille olandesi0.05336442067196741518.739077224261983
BTNNgultrum del Bhutan2.48715343660635570.4020660668866771
DJFFranco gibutiano5.3151544133247520.1881412885189307
KMFFranco delle Comore13.6223818732968680.07340860132252199
ERNNacfa eritreo0.44718788272598392.23619654876193
FKPSterlina delle Falkland0.0237634750410694342.081387434781384
SHPSterlina di Sant'Elena0.0237634750410694342.081387434781384
SPLLuigino di Seborga0.0049687542326359154201.25769019360447
WSTTala samoano0.0822193665278294912.162584585974905
JEPSterlina di Jersey0.0237634750410694342.081387434781384
TMTManat turkmeno0.104347572101429149.583356659491496
GGPSterlina di Guernsey0.0237634750410694342.081387434781384
IMPSterlina di Man0.0237634750410694342.081387434781384
TVDDollaro di Tuvalu0.0451322425222040622.15710862379644
ZMWKwacha zambiano0.81093422173974221.233145640166282
ADACardano0.0651650391791655415.345651788079005
BCHBitcoin Cash0.0000639622151356295315634.23026984817
BTCBitcoin4.6853869223867774e-72134295.4521471863
CLFCLF0.00074978658771970441333.7128409315237
CNHChinese Yuan Renminbi Offshore0.214430525330313874.663515133675936
DOGEDogecoin0.18089565619821665.52804871612975
DOTPolkadot0.00414373943038325241.3279157148911
ETHEthereum0.000009675616675210789103352.58553204458
LINKChainlink0.0020886257359272603478.7837202226386
LTCLitecoin0.00036191710018065612763.0636946992436
LUNATerra0.0654512699168048915.27854236092134
MXVMXV0.0618549715080739216.16684925429915
SLELeone sierraleonese0.67570006465711911.4799465803032674
UNIUniswap0.00395014786020715253.15508061704784
VEDVED1.08596839798376380.9208371089403938
XBTXBT4.6853869223867774e-72134295.4521471863
XLMStellar Lumen0.26736240552343723.7402416321106116
XRPRipple0.0555816726873359417.991542025467794
ZWLDollaro zimbabwiano0.403066571958448862.4809797427286715

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement