Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Suriname-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.02981252551506559433.54294823142895
EUREuro0.02768958305355761336.11466442328817
GBPBritisches Pfund0.0237634750410694342.081387434781384
INRIndische Rupie2.48715343660635570.4020660668866771
AUDAustralischer Dollar0.0451322425222040622.15710862379644
CADKanadischer Dollar0.0407746032090996624.525070050879865
SGDSingapur-Dollar0.0402255097495980424.859846555704433
CHFSchweizer Franken0.026978319977430137.066800335847226
MYRMalaysischer Ringgit0.141282913555578267.077996728929413
JPYJapanischer Yen4.5617083021284390.21921612119157463
CNYChinesischer Renminbi0.215875925981531884.6322904948908
NZDNeuseeland-Dollar0.0495952672632557120.163214257762114
THBThailändischer Baht1.09538248263760350.9129231258035739
HUFUngarischer Forint10.7855184467418980.09271691527281946
AEDVAE-Dirham0.10948649995407849.133546148789367
HKDHongkong-Dollar0.232880586312902154.294046214124451
MXNMexikanischer Peso0.50594169500751661.9765123330765282
ZARSüdafrikanischer Rand0.551390588617391.8135964244647274
PHPPhilippinischer Peso1.71029382054554140.5846948565136163
SEKSchwedische Krone0.322193815655319963.1037218947423586
IDRIndonesische Rupiah479.81388224153230.0020841414494477102
BRLBrasilianischer Real0.15109375332939326.618407299869913
SARSaudi-Riyal0.111796970681495988.94478619504772
TRYTürkische Lira0.96404664894554981.037294202613302
KESKenia-Schilling3.9989073658104810.2500683082958398
KRWSüdkoreanischer Won40.633388019072840.024610303219869623
EGPÄgyptisches Pfund1.42933939703251920.6996238976383918
IQDIrakischer Dinar39.063535576368280.025599321342663
NOKNorwegische Krone0.324467940542577053.081968586257843
KWDKuwait-Dinar0.009162677221870606109.13840745290874
RUBRussischer Rubel2.72794901297371650.3665757663519919
DKKDänische Krone0.20660954430062454.840047459496659
PKRPakistanische Rupie8.2996074536354120.12048762614212287
ILSIsraelischer Schekel0.110645401039108969.037881291121517
PLNPolnischer Zloty0.119775529150349598.348950800665959
QARKatar-Riyal0.108517592874838779.215095667974987
XAUGoldunze0.00001294781402871165277233.11423708356
OMROmanischer Rial0.01147782292647768887.12453628232439
COPKolumbianischer Peso116.381583779861760.008592424742144094
CLPChilenischer Peso27.960253576917680.03576505474991616
TWDNeuer Taiwan-Dollar0.96371610436775161.0376499837118034
ARSArgentinischer Peso26.1903573176118630.038181991481557376
CZKTschechische Krone0.69369901804750531.44154737715301
VNDVietnamesischer Dong757.3909375284390.0013203221090329607
MADMarokkanischer Dirham0.29976652665767993.3359295020352815
JODJordanischer Dinar0.02113708059018150747.31022317549923
BHDBahrain-Dinar0.01120950959366466489.20996870060891
XOFCFA-Franc18.163175831062490.05505645099189149
LKRSri-Lanka-Rupie8.8516025506933560.11297389306320232
UAHUkrainische Hrywnja1.18198667250937680.8460332280033106
NGNNigerianischer Naira40.671219916725060.024587411000887488
TNDTunesischer Dinar0.0933266595133490910.715051896365837
UGXUganda-Schilling112.983770012826030.008850828750770832
RONRumänischer Leu0.137909600584306937.251126794386442
BDTBangladesh-Taka3.2624370443120830.30651932479232247
PENPeruanischer Sol0.110861822498976289.020237783022502
GELGeorgischer Lari0.0798886215159255512.517427150757046
XAFZentralafrikanischer CFA-Franc BEAC18.163175831062490.05505645099189149
FJDFidschi-Dollar0.0681168899498955814.680646763755147
VEFVenezolanischer Bolivar108596.839798376360.000009208371089403938
VESVenezolanischer Bolivar1.08596839798376380.9208371089403938
BYNWeißrussischer Rubel0.0976360172620726310.242121995982489
UZSUsbekischer So'm378.097354814188460.0026448214653377786
BGNBulgarischer Lev0.0541561172236395818.46513471175315
DZDAlgerischer Dinar4.0232843072155730.2485531530064993
IRRIranischer Rial1252.2060840619990.00079859059361549
DOPDominikanischer Peso1.7287639196143060.5784479816209398
ISKIsländische Krone4.1619239441183030.24027349212212679
CRCCosta-Rica-Colón15.1908937673749150.06582891140662664
XAGSilberunze0.0011222900372371196891.0352643438089
SYPSyrisches Pfund387.61813762834040.002579858636436743
JMDJamaika-Dollar4.6603396225886230.21457663625050183
LYDLibyscher Dinar0.145182904160183486.887863318236685
GHSGhana-Cedi0.409402377574993262.442584740038112
MURMauritius-Rupie1.4088109169142310.7098184632117529
AOAAngolanischer Kwanza24.8648270096887280.04021745253286275
UYUUruguayischer Peso1.13967709320314080.8774415191494559
AFNAfghani2.1568694856663660.46363491469723744
LBPLibanesisches Pfund2689.9569378442660.00037175316300840154
XPFCFP-Franc3.30424618776327740.30264088786826254
TTDTrinidad-und-Tobago-Dollar0.19952527172725065.011896444711985
TZSTansania-Schilling77.137381115988730.01296388321112867
ALLAlbanischer Lek2.7836879459587320.35923566844184807
XCDOstkaribischer Dollar0.08049641007112.422914253169465
GTQGuatemaltekischer Quetzal0.23181895443097214.313711113289342
NPRNepalesische Rupie3.98131086364762380.2511735542006417
BOBBolivischer Bolíviano0.206746756153488034.836835259739716
ZWDSimbabwe-Dollar10.7891529839022380.09268568176686641
BBDBarbados-Dollar0.0596250510301311916.771474115714476
CUCKubanischer Peso convertible0.02981252551506559433.54294823142895
LAKLaotischer Kip635.41145370563270.001573783403129007
BNDBrunei-Dollar0.0402255097495980424.859846555704433
BWPBotswanischer Pula0.411199841998059872.431907549236651
HNLHondurischer Lempira0.73649387327968621.3577845468651257
PYGParaguayischer Guaraní224.119318884613880.004461908973205662
ETBÄthiopischer Birr1.6959194838954990.589650634653372
NADNamibia-Dollar0.551390588617391.8135964244647274
PGKPapua-Neuguinea-Kina0.113183356244157758.835221300937677
SDGSudanesisches Pfund17.838256364538470.056059290749288046
MOPMacao-Pataca0.239867003902289244.168976906916943
BMDBermuda-Dollar0.02981252551506559433.54294823142895
NIONicaraguanischer Córdoba Oro1.09194978729216730.9157930260509637
BAMBosnische konvertible Mark0.0541561172236395818.46513471175315
KZTKasachischer Tenge13.2261983350515650.07560751583089739
PABPanamaischer Balboa0.02981252551506559433.54294823142895
GYDGuyana-Dollar6.2303140593671990.16050555244426443
YERJemen-Rial7.4601505727008780.1340455517961428
MGAMadagaskar-Ariary132.408409771905180.0075523903785466575
KYDKaiman-Dollar0.02444640799656103540.905805063086305
MZNMosambik-Metical1.8975173559934570.5270044022740671
RSDSerbischer Dinar3.24692912529340560.3079833163619289
SCRSeychellen-Rupie0.439146594199862.2771439268976548
AMDArmenischer Dram11.5179919729760380.08682068908766727
AZNAserbaidschan-Manat0.05068134901508731419.731124357055105
SBDSalomonen-Dollar0.25264887185470293.958062399641724
SLLSierra-leonischer Leone675.70006465711910.0014799465803032672
TOPTonga-Pa'anga0.0701136114000504914.262565856068283
BZDBelize-Dollar0.0600781014348435316.645000026915454
GMDGambischer Dalasi2.01981027500533240.4950960059837105
MWKMalawi-Kwacha51.672607342216260.019352613530360892
BIFBurundi-Franc85.464412432079040.011700776633721408
HTGHaitianische Gourde4.0210292538001550.2486925453364782
SOSSomalia-Schilling17.007282813777580.05879834015518935
GNFFranc Guinéen254.735129582211730.003925646225709383
MNTMongolischer Tögrög100.968156326535720.00990411270624724
MVRMalediven-Rufiyaa0.46089884241237012.1696734901002235
CDFKongo-Franc82.499308327839340.012121313745154766
STNSão-toméischer Dobra0.67673874953692161.477675100892744
TJSTadschikischer Somoni0.325376753242876463.0733603124177504
KPWNordkoreanischer Won26.831272963100410.03726994248000255
KGSKirgisischer Som2.6438376838086560.37823804620237556
LRDLiberianischer Dollar5.7673948671236120.17338850955054036
LSLLesothischer Loti0.551390588617391.8135964244647274
MMKMyanmar-Kyat62.481486849013490.01600474077091827
GIPGibraltar-Pfund0.0237634750410694342.081387434781384
XPTPlatinunze0.0000332250553465856330097.7677709953
MDLMoldauischer Leu0.52566708228788741.9023447229140722
CUPKubanischer Peso0.71459483202379611.3993943913194993
KHRKambodschanischer Riel121.248341629540950.008247535484282122
MKDMazedonischer Denar1.71415621114071180.5833774037049602
VUVVanuatu-Vatu3.5707181260605820.2800557099989454
ANGNiederländischer Gulden0.0532899107450359918.76527819279846
MRUMauritanischer Ouguiya1.19339007894482220.837948980507853
SZLSwasiland-Lilangeni0.551390588617391.8135964244647274
CVEKap-Verde-Escudo3.0533303233157980.3275112398956032
SRDSuriname-Dollar11
SVCEl-Salvador-Colón0.2608595982568243.8334797978775943
XPDPalladium-Unze0.000031054714077975232201.230302397973
BSDBahama-Dollar0.02981252551506559433.54294823142895
XDRSonderziehungsrechte des IWF0.02255363626870524744.33874822161472
RWFRuanda-Franc38.518068870288830.025961841528648305
AWGAruba-Florin oder Niederländischer Gulden0.05336442067196741518.739077224261983
BTNBhutanesischer Ngultrum2.48715343660635570.4020660668866771
DJFDschibuti-Franc5.3151544133247520.1881412885189307
KMFKomoren-Franc13.6223818732968680.07340860132252199
ERNEritreischer Nakfa0.44718788272598392.23619654876193
FKPFalkland-Pfund0.0237634750410694342.081387434781384
SHPSt.-Helena-Pfund0.0237634750410694342.081387434781384
SPLSeborgo-Luigino0.0049687542326359154201.25769019360447
WSTSamoanischer Tala0.0822193665278294912.162584585974905
JEPJersey-Pfund0.0237634750410694342.081387434781384
TMTTurkmenistan-Manat0.104347572101429149.583356659491496
GGPGuernsey-Pfund0.0237634750410694342.081387434781384
IMPIsle-of-Man-Pfund0.0237634750410694342.081387434781384
TVDTuvaluischer Dollar0.0451322425222040622.15710862379644
ZMWSambischer Kwacha0.81093422173974221.233145640166282
ADACardano0.0651650391791655415.345651788079005
BCHBitcoin Cash0.0000639622151356295315634.23026984817
BTCBitcoin4.6853869223867774e-72134295.4521471863
CLFCLF0.00074978658771970441333.7128409315237
CNHChinese Yuan Renminbi Offshore0.214430525330313874.663515133675936
DOGEDogecoin0.18089565619821665.52804871612975
DOTPolkadot0.00414373943038325241.3279157148911
ETHEthereum0.000009675616675210789103352.58553204458
LINKChainlink0.0020886257359272603478.7837202226386
LTCLitecoin0.00036191710018065612763.0636946992436
LUNATerra0.0654512699168048915.27854236092134
MXVMXV0.0618549715080739216.16684925429915
SLESierra-leonischer Leone0.67570006465711911.4799465803032674
UNIUniswap0.00395014786020715253.15508061704784
VEDVED1.08596839798376380.9208371089403938
XBTXBT4.6853869223867774e-72134295.4521471863
XLMStellar Lumen0.26736240552343723.7402416321106116
XRPRipple0.0555816726873359417.991542025467794
ZWLSimbabwe-Dollar0.403066571958448862.4809797427286715

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905317▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement