Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0016712690358196304598.3477097746719
EUREuro0.0015522583871259452644.2226425018912
GBPSterlina britannica0.0013321635565407607750.6585772370981
INRRupia indiana0.139428057640806657.172157576606218
AUDDollaro australiano0.0025300815057196185395.24418392820706
CADDollaro canadese0.002285795336485771437.4844869258595
SGDDollaro di Singapore0.0022550135465910373443.4563160437444
CHFFranco svizzero0.00151238548354208661.2070870040035
MYRRinggit malese0.007920219928918691126.25912019800757
JPYYen giapponese0.255726132022459253.9104333690550424
CNYRenminbi cinese (yuan)0.0121018513003704882.63198540287686
NZDDollaro neozelandese0.002780275507299499359.6765850630778
THBBaht tailandese0.0614063650758583816.284956759199957
HUFFiorino ungherese0.60462851448771371.6539081039657457
AEDDirham degli Emirati Arabi Uniti0.006137735534047593162.92653771944777
HKDDollaro di Hong Kong0.01305512049797965276.59829720872781
MXNPeso messicano0.02836273258261399335.257533705091156
ZARRand sudafricano0.0309105653237233432.35139796141214
PHPPeso filippino0.0958778585526731710.429936745516924
SEKCorona svedese0.01806195678944409755.36498684264528
IDRRupia indonesiana26.8980259301227140.03717744947520905
BRLReal brasiliano0.008470208648293662118.06084614001234
SARRial saudita0.006267258884323615159.55938927324584
TRYLira turca0.054043771389115418.50351991166559
KESScellino keniota0.224175910699439324.460782592027632
KRWWon sudcoreano2.2778789130898420.4390048980450609
EGPSterlina egiziana0.0801277528376580612.480070444831254
IQDDinaro iracheno2.18987409857078670.45664725686862373
NOKCorona norvegese0.01818944261769903454.97694574912159
KWDDinaro kuwaitiano0.00051365318642272321946.838891362442
RUBRublo russo0.152926886867526926.539072497213986
DKKCorona danese0.01158238451552661786.33800739903452
PKRRupia pakistana0.465270107348305762.149289163877855
ILSSiclo israeliano0.006202702706922986161.22004346329155
PLNZloty polacco0.006714531213289273148.93072475719808
QARRial del Qatar0.006083419290383456164.38123894908568
XAUOncia d'oro7.25845271203257e-71377704.0915927824
OMRRial dell'Oman0.00064343861260425691554.1498138456357
COPPeso colombiano6.5242690429778950.15327387534336973
CLPPeso cileno1.5674319846922490.6379862155207588
TWDNuovo dollaro taiwanese0.05402524129452300518.509866426110317
ARSPeso argentino1.46821285569574720.6811001525566445
CZKCorona ceca0.03888827494522071525.714691675283422
VNDDong vietnamita42.458798777782620.023552244264698066
MADDirham marocchino0.0168046988748070859.50716567133251
JODDinaro giordano0.001184929746396118843.9318896680845
BHDDinaro del Bahrain0.00062839715746818111591.3502919539146
XOFFranco CFA1.01821475484397370.9821110873150087
LKRRupia singalese0.496214560986458442.015257266961357
UAHGrivnia ucraina0.0662613345359866615.09175761404108
NGNNaira nigeriana2.27999974243992480.4385965407741044
TNDDinaro tunisino0.005231826340318646191.1378426867079
UGXScellino ugandese6.3337900130997060.15788335229487788
RONLeu rumeno0.007731114396273846129.3474586900394
BDTTaka bengalese0.1828899068183395.467770296330681
PENsol peruviano0.006214835140466074160.90531404265153
GELLari georgiano0.004478499461121099223.28907453963853
XAFFranco CFA BEAC della Repubblica Centrafricana1.01821475484397370.9821110873150087
FJDDollaro delle Figi0.0038185845386384527261.87714056909635
VEFBolívar venezuelano6087.8618167110350.00016426128419259187
VESBolívar venezuelano0.06087861816711035616.426128419259186
BYNRublo bielorusso0.005473405879297036182.70159788121407
UZSSom uzbeco21.1958695450653140.04717900333712959
BGNLev bulgaro0.0030359535212925374329.38580679399087
DZDDinaro algerino0.225542464745245754.433754863544291
IRRRial iraniano70.197784944459030.014245463739222069
DOPPeso dominicano0.0969132792065372110.31850338970416
ISKCorona islandese0.23331450445975164.286060150077412
CRCColón costaricano0.8515907304468181.1742729978698967
XAGOncia d'argento0.00006291478350250515894.515475209168
SYPLira siriana21.7295978770046820.04602017974102727
JMDDollaro giamaicano0.261255333893122943.8276730472767704
LYDDinaro libico0.008138850636141746122.8674716746066
GHSCedi ghanese0.0229508069179263543.571452784909404
MURRupia mauriziana0.0789769408020659612.661923719053966
AOAKwanza angolano1.39390456676689080.7174092286098627
UYUPeso uruguaiano0.0638894895281783115.652026763478085
AFNAfghani afgano0.120912573605238178.270438467920247
LBPLira libanese150.797078081676260.006631428226071926
XPFFranco CFP0.18523369774704825.398585744185607
TTDDollaro di Trinidad0.01118524521958864489.40349365329129
TZSScellino tanzaniano4.3242668756198530.23125307220004943
ALLLek albanese0.156051571917788966.408137948952028
XCDDollaro dei Caraibi Orientali0.004512571656444107221.60312924271588
GTQQuetzal guatemalteco0.01299560616764182276.94908472141394
NPRRupia nepalese0.223189463268521244.480498251823345
BOBBolíviano della Bolivia0.01159007651468054286.28070735627607
ZWDDollaro zimbabwiano0.60483226406312431.653350952679392
BBDDollaro di Barbados0.003342538071639261299.17385488733595
CUCPeso cubano convertibile0.0016712690358196304598.3477097746719
LAKKip laotiano35.620715428711840.02807355180727102
BNDDollaro del Brunei0.0022550135465910373443.4563160437444
BWPPula del Botswana0.02305157149863054343.380990318139844
HNLLempira honduregna0.0412873241772552324.220508834788813
PYGGuaraní paraguaiano12.5639700598849730.07959267613927722
ETBBirr etiope0.095072043435080310.518339186459661
NADDollaro namibiano0.0309105653237233432.35139796141214
PGKKina papuana0.006344978675671486157.60494260355736
SDGSterlina sudanese11
MOPPataca di Macao0.01344677411291904274.36727884342505
BMDDollaro delle Bermuda0.0016712690358196304598.3477097746719
NIOCórdoba nicaraguense0.0612139306094348416.33615077555355
BAMMarco bosniaco convertibile0.0030359535212925374329.38580679399087
KZTTenge kazako0.74145129797240521.3487062504774485
PABBalboa panamense0.0016712690358196304598.3477097746719
GYDDollaro della Guyana0.349266987313442862.863139192432663
YERRial yemenita0.418210749988506272.3911389174656152
MGAAriary malgascio7.4227215410541060.13472147573758902
KYDDollaro delle Cayman0.0013704482936549355729.6882375131693
MZNMetical mozambicano0.106373477161457529.40083963300517
RSDDinaro serbo0.182020543877154525.493885353264844
SCRRupia delle Seychelles0.02461824660580956240.62027714695221
AMDDram armeno0.64569046086102951.5487297096916963
AZNManat azero0.002841160480002923351.96885464173823
SBDDollaro delle Salomone0.01416331656478240970.60493179164939
SLLLeone sierraleonese37.879266383926170.0263996665052717
TOPPa'anga tongano0.003930519326958027254.4193061566591
BZDDollaro del Belize0.0033679357560011127296.9177776678676
GMDDalasi gambese0.113229131464923378.8316494797965
MWKKwacha malawiano2.89672971877109740.3452168814784135
BIFFranco del Burundi4.79107434524698750.20872145325652391
HTGGourde haitiano0.225416048050175624.436241379661704
SOSScellino somalo0.9534162121129271.0488598654976042
GNFFranco guineano14.2802706933067740.07002668377068681
MNTTugrik mongolo5.6602032319288330.17667210151732116
MVRRufiyaa delle Maldive0.02583766221280534738.70319194375071
CDFFranco congolese4.6248527121655060.21622310206107465
STNDobra di São Tomé0.0379374943215999126.359147273220017
TJSSomoni tagico0.0182403900131017654.82338915350588
KPWWon nordcoreano1.50414213221195730.6648307886498882
KGSSom kirghizo0.148211665410553726.747107234980121
LRDDollaro liberiano0.32331606572203413.092948684027766
LSLLoti lesothiano0.0309105653237233432.35139796141214
MMKKyat birmano3.50266783771666470.28549666891962117
GIPSterlina di Gibilterra0.0013321635565407607750.6585772370981
XPTOncia di platino0.000001862573037835431536891.6974993577
MDLLeu moldavo0.02946852380330660533.93451286106812
CUPPeso cubano0.0400596794563606424.962755907454497
KHRRiel cambogiano6.7970960362794410.14712165234425242
MKDDinaro macedone0.0960943814300351510.406435684567935
VUVVatu di Vanuatu0.20017192561258314.995705551314027
ANGFiorino delle Antille olandesi0.0029873946004595813334.739843155022
MRUOuguiya mauritana0.0669006014128835914.947548734702732
SZLLilangeni dello Swaziland0.0309105653237233432.35139796141214
CVEEscudo capoverdiano0.171167532348377985.84222945952563
SRDDollaro surinamese0.05605929074928804617.83825636453847
SVCColón salvadoregno0.01462360406342176668.38259540281965
XPDOncia di palladio0.0000017409052456332204574413.8013877197
BSDDollaro delle Bahamas0.0016712690358196304598.3477097746719
XDRDiritti speciali di prelievo FMI0.0012643408530410355790.9259576598876
RWFFranco ruandese2.15929562190062230.4631139848835498
AWGFiorino arubano o delle Antille olandesi0.0029915715741171385334.2724635612692
BTNNgultrum del Bhutan0.139428057640806657.172157576606218
DJFFranco gibutiano0.29796378663393383.356112537355284
KMFFranco delle Comore0.76366106613298031.309481449753345
ERNNacfa eritreo0.0250690355372944639.88984731831146
FKPSterlina delle Falkland0.0013321635565407607750.6585772370981
SHPSterlina di Sant'Elena0.0013321635565407607750.6585772370981
SPLLuigino di Seborga0.00027854483818909243590.086273008377
WSTTala samoano0.004609159373405875216.95930190000433
JEPSterlina di Jersey0.0013321635565407607750.6585772370981
TMTManat turkmeno0.005849650883416314170.9503729248163
GGPSterlina di Guernsey0.0013321635565407607750.6585772370981
IMPSterlina di Man0.0013321635565407607750.6585772370981
TVDDollaro di Tuvalu0.0025300815057196185395.24418392820706
ZMWKwacha zambiano0.0454603973150558321.997168064099043
ADACardano0.003653105878033587273.73967067669145
BCHBitcoin Cash0.0000035856764152567682278887.40761577914
BTCBitcoin2.6265946775499226e-838072109.433070056
CLFCLF0.0000420325043208954723791.111573213435
CNHChinese Yuan Renminbi Offshore0.0120208231650146483.18897851441625
DOGEDogecoin0.01014088218609907498.61075019398022
DOTPolkadot0.000232295093517143864304.869228441959
ETHEthereum5.424082083743013e-71843629.916658501
LINKChainlink0.0001170868773967928540.666744498889
LTCLitecoin0.0000202888159461666149288.23853759396
LUNATerra0.003669151770176295272.5425555105757
MXVMXV0.0034675458320600435288.3884016050358
SLELeone sierraleonese0.0378792663839261726.399666505271703
UNIUniswap0.000221442487398030634515.845228032304
VEDVED0.06087861816711035616.426128419259186
XBTXBT2.6265946775499226e-838072109.433070056
XLMStellar Lumen0.01498814682666742366.71938909890886
XRPRipple0.0031158691495111273320.93773904366225
ZWLDollaro zimbabwiano0.02259562614873751644.25635268602073

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement