Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sudanese Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.001707915893979063585.5089255421256
EUREuro0.0015930588050233959627.7232182808932
GBPBritish Pound0.0013671606282704039731.442947757427
INRIndian Rupee0.142254262992954747.029666309891365
AUDAustralian Dollar0.0026256185526464344380.8626348225914
CADCanadian Dollar0.0023387167777529153427.58490874676136
SGDSingapore Dollar0.0023235774211097624430.3708544053551
CHFSwiss Franc0.0015600695651738765640.9970570053046
MYRMalaysian Ringgit0.008160094578771251122.54759921552038
JPYJapanese Yen0.26563359800343773.7645840267053057
CNYChinese Yuan Renminbi0.0123627038599173180.88845379870554
NZDNew Zealand Dollar0.002875318729165356347.78753042459357
THBThai Baht0.0632446439347531315.811615621263652
HUFHungarian Forint0.62594933427502851.5975733901182194
AEDEmirati Dirham0.006272321120638109159.4306128092922
HKDHong Kong Dollar0.01337018990539397474.79325328031183
MXNMexican Peso0.0293620156614554434.05760733629522
ZARSouth African Rand0.03251878860532233430.751453018035562
PHPPhilippine Peso0.098573317606739310.144733121284654
SEKSwedish Krona0.01862627055610012553.687612718183075
IDRIndonesian Rupiah27.6505579973549980.03616563543114241
BRLBrazilian Real0.00882131781987583113.36174712431753
SARSaudi Arabian Riyal0.006404684602421486156.13571347790014
TRYTurkish Lira0.0555032249438501218.01697110414126
KESKenyan Shilling0.230558544464766344.337293169166492
KRWSouth Korean Won2.34661517784302380.42614571381030025
EGPEgyptian Pound0.0818123660947770712.223091052537598
IQDIraqi Dinar2.23636382045048830.44715443473708233
NOKNorwegian Krone0.01875737024542211253.312377317073974
KWDKuwaiti Dinar0.00052568332046436891902.285960141626
RUBRussian Ruble0.156688786239914226.382077645740703
DKKDanish Krone0.01188096149672371884.16827209445624
PKRPakistani Rupee0.47553282136123152.1029042688104274
ILSIsraeli Shekel0.006498689413946711153.87717989013592
PLNPolish Zloty0.006884659423580814145.25046752129464
QARQatari Riyal0.00621681385408379160.85410042366087
XAUGold Ounce7.328621636173825e-71364513.0689569705
OMROmani Rial0.00065760634500397251520.6665927074644
COPColombian Peso6.7692921845028470.1477259324526324
CLPChilean Peso1.61735983571178690.6182915996302752
TWDTaiwan New Dollar0.05566957386442985417.963133729661102
ARSArgentine Peso1.49227579042480190.6701174182523815
CZKCzech Koruna0.0400772581123891424.951806762720345
VNDVietnamese Dong43.332486156736190.023077374244878088
MADMoroccan Dirham0.01729831022365549857.80911470951057
JODJordanian Dinar0.0012109123688311557825.8235903273986
BHDBahraini Dinar0.00064217637613612771557.2045892077808
XOFCFA Franc1.04497807456673190.9569578772402659
LKRSri Lankan Rupee0.50731401832070271.9711657156846822
UAHUkrainian Hryvnia0.067618535125397414.788844480962467
NGNNigerian Naira2.11069786597236630.4737769512735615
TNDTunisian Dinar0.005367654362656056186.30111636047553
UGXUgandan Shilling6.5000259721604390.15384553912291923
RONRomanian Leu0.007928031631325749126.13471369724807
BDTBangladeshi Taka0.187439098768384025.335066197878419
PENPeruvian Sol0.0063827911322248574156.67127112326935
GELGeorgian Lari0.004577137497548711218.4771596954539
XAFCentral African CFA Franc BEAC1.04497807456673190.9569578772402659
FJDFijian Dollar0.003914028002429213255.4912737924607
VEFVenezuelan Bolívar6210.1180593990370.0001610275344905072
VESVenezuelan Bolívar0.0621011805939903716.10275344905072
BYNBelarusian Ruble0.0055849941077085179.05121844619023
UZSUzbekistani Som21.645309747354480.046199385071041606
BGNBulgarian Lev0.0031157522026289083320.94978514538235
DZDAlgerian Dinar0.22998923160914054.348029657751406
IRRIranian Rial71.555024385095620.013975259020501327
DOPDominican Peso0.100305179692180099.969574882063256
ISKIcelandic Krona0.239126276346126744.18189090417038
CRCCosta Rican Colon0.85788402436654791.1656587272835497
XAGSilver Ounce0.0000625559005288844515985.702252631816
SYPSyrian Pound22.2061028765007360.045032665369583356
JMDJamaican Dollar0.26561666205366833.764824059862436
LYDLibyan Dinar0.008318017015036944120.220961100734
GHSGhanaian Cedi0.0230546103254882443.37527227230731
MURMauritian Rupee0.0792465797330353212.618841133191928
AOAAngolan Kwanza1.44128021666549120.693827604401297
UYUUruguayan Peso0.0655022064938093615.266661285593646
AFNAfghan Afghani0.123184980397407918.117872785902088
LBPLebanese Pound156.39519308404490.006394058412413047
XPFCFP Franc0.190102482698993465.260320569213137
TTDTrinidadian Dollar0.01157564628959578286.38826506808543
TZSTanzanian Shilling4.4243799067325640.2260203737202367
ALLAlbanian Lek0.160694139379223786.223002306512807
XCDEast Caribbean Dollar0.004613484905342095216.75588422150673
GTQGuatemalan Quetzal0.01326156086562437175.405905091619
NPRNepalese Rupee0.22771351148597234.391482936055827
BOBBolivian Bolíviano0.0117977711760032784.76177280281595
ZWDZimbabwean Dollar0.61809476203102291.6178748978782138
BBDBarbadian or Bajan Dollar0.003415831787958126292.7544627710628
CUCCuban Convertible Peso0.001707915893979063585.5089255421256
LAKLao Kip36.672450210084720.02726842614200361
BNDBruneian Dollar0.0023235774211097624430.3708544053551
BWPBotswana Pula0.02363136497403544542.31664151007497
HNLHonduran Lempira0.0420966615019435123.754852862948105
PYGParaguayan Guarani12.640801909110030.0791089052095117
ETBEthiopian Birr0.0971410820119866410.294305759087653
NADNamibian Dollar0.03251878860532233430.751453018035562
PGKPapua New Guinean Kina0.006491725200304637154.04225674140875
SDGSudanese Pound11
MOPMacau Pataca0.01377129560255579672.61480901001147
BMDBermudian Dollar0.001707915893979063585.5089255421256
NIONicaraguan Cordoba0.0628158729101014315.919543161187047
BAMBosnian Convertible Mark0.0031157522026289083320.94978514538235
KZTKazakhstani Tenge0.75916886469993241.3172299951938335
PABPanamanian Balboa0.001707915893979063585.5089255421256
GYDGuyanese Dollar0.35631045288153942.806541295414829
YERYemeni Rial0.42758661733250792.338707432516208
MGAMalagasy Ariary7.57840904137123950.13195381702688613
KYDCaymanian Dollar0.0014024317544850857713.0471745251933
MZNMozambican Metical0.10923953066940269.154195316220767
RSDSerbian Dinar0.18663851072922765.357951025717223
SCRSeychellois Rupee0.0232439893373025943.021874837774625
AMDArmenian Dram0.66277063747666131.5088175960951706
AZNAzerbaijan Manat0.0029052351960930233344.2062113748332
SBDSolomon Islander Dollar0.01405914019994177471.12810497502126
SLLSierra Leonean Leone38.672013479121620.02585849326257304
TOPTongan Pa'anga0.004084016732759861244.85697915449745
BZDBelizean Dollar0.0034404052643001114290.6634315371657
GMDGambian Dalasi0.116039917465343388.617724157712033
MWKMalawian Kwacha2.9730055728442530.3363599480384785
BIFBurundian Franc4.89253835203070.20439287912478793
HTGHaitian Gourde0.226165424144301464.421542345756462
SOSSomali Shilling0.97395762239620411.0267387173784055
GNFGuinean Franc14.6530820766678720.06824502823145322
MNTMongolian Tughrik5.80066328235526550.1723940782844348
MVRMaldivian Rufiyaa0.02633306591811424737.975069181447275
CDFCongolese Franc4.7551181578606690.2102997163902023
STNSao Tomean Dobra0.0391242237613902825.55961253311432
TJSTajikistani Somoni0.01863294172015244553.668390907832375
KPWNorth Korean Won1.53709872234013780.6505763003156765
KGSKyrgyzstani Som0.151736881980393066.590355534847596
LRDLiberian Dollar0.33010264856397683.029360728701306
LSLBasotho Loti0.03251878860532233430.751453018035562
MMKBurmese Kyat3.5815191291918480.2792111291125911
GIPGibraltar Pound0.0013671606282704039731.442947757427
XPTPlatinum Ounce0.000001871495867499992534331.930604706
MDLMoldovan Leu0.0304376889748852732.854005467534655
CUPCuban Peso0.0409286090984006624.432787285680725
KHRCambodian Riel6.9276267674632530.14434957793867673
MKDMacedonian Denar0.0981652654632961410.18690262060055
VUVNi-Vanuatu Vatu0.207267173763567574.824690672632577
ANGDutch Guilder0.0030597604526047635326.8229704546653
MRUMauritanian Ouguiya0.0673549727809938414.846713742302617
SZLSwazi Lilangeni0.03251878860532233430.751453018035562
CVECape Verdean Escudo0.175666594429929885.692601961375653
SRDSurinamese Dollar0.0580009382838291717.24110039576382
SVCSalvadoran Colon0.014944264072316866.91530577624292
XPDPalladium Ounce0.0000017463786902196843572613.4919077636
BSDBahamian Dollar0.001707915893979063585.5089255421256
XDRIMF Special Drawing Rights0.0012964449107882793771.3401407792704
RWFRwandan Franc2.2016452486657910.45420578115661703
AWGAruban or Dutch Guilder0.0030571694502225227327.0999584034221
BTNBhutanese Ngultrum0.142254262992954747.029666309891365
DJFDjiboutian Franc0.30357857839911373.2940400645967305
KMFComorian Franc0.78373355592504891.2759438363203546
ERNEritrean Nakfa0.02561873840968594339.033928369475035
FKPFalkland Island Pound0.0013671606282704039731.442947757427
SHPSaint Helenian Pound0.0013671606282704039731.442947757427
SPLSeborgan Luigino0.00028465264785789993513.0535673049676
WSTSamoan Tala0.004746930658255808210.66244105774143
JEPJersey Pound0.0013671606282704039731.442947757427
TMTTurkmenistani Manat0.005966871412367519167.59201445623626
GGPGuernsey Pound0.0013671606282704039731.442947757427
IMPIsle of Man Pound0.0013671606282704039731.442947757427
TVDTuvaluan Dollar0.0026256185526464344380.8626348225914
ZMWZambian Kwacha0.0449508685861337822.246511167716903
ADACardano0.003522925310510045283.85501021457117
BCHBitcoin Cash0.0000035643919904608305280552.75701332523
BTCBitcoin2.6686300282285576e-837472410.5410671
CLFCLF0.0000435625161975901922955.515137468537
CNHChinese Yuan Renminbi Offshore0.01239972031529098280.64698030058214
DOGEDogecoin0.01078216715156791892.7457333894682
DOTPolkadot0.000241829588769070954135.143284533824
ETHEthereum5.411547618126269e-71847900.2137030938
LINKChainlink0.000116332294055335638596.065332678227
LTCLitecoin0.00002041606334735027648981.03924279732
LUNATerra0.004647313226209549215.17809351869792
MXVMXV0.0036414808882679773274.6135516519591
SLESierra Leonean Leone0.03867201347912161625.858493262573038
UNIUniswap0.000212771311543279244699.881730985113
VEDVED0.0621011805939903716.10275344905072
XBTXBT2.6686300282285576e-837472410.5410671
XLMStellar Lumen0.01473551143206988167.86327061737626
XRPRipple0.0032462946737380027308.04350821563975
ZWLZimbabwean Dollar52.6198529077726250.019004234043616782

Live Currency Rates

CurrencyRateChange
EUR / USD1.07248▲
GBP / EUR1.16595▲
USD / JPY155.548▲
GBP / USD1.25046▲
USD / CHF0.912769▼
USD / CAD1.36561▼
EUR / JPY166.823▲
AUD / USD0.652630▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement