Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.128518375845677327.7809884650330705
EUREuro0.12033885468563558.309868019039467
GBPSterlina britannica0.102916247521106529.716638762940862
INRRupia indiana10.7260616604160860.09323086438058084
AUDDollaro australiano0.1979131234099835.052722036670958
CADDollaro canadese0.176857048960282315.654284100514281
SGDDollaro di Singapore0.175261535370538965.705758527595882
CHFFranco svizzero0.118168612890055848.462484034829119
MYRRinggit malese0.61273217955655461.6320344081221883
JPYYen giapponese20.2612129682932150.04935538664762572
CNYRenminbi cinese (yuan)0.93048481932725491.0747085596979484
NZDDollaro neozelandese0.21780385559079834.591286950763454
THBBaht tailandese4.7668402949350150.20978256835299172
HUFFiorino ungherese46.884136929945860.02132917582537985
AEDDirham degli Emirati Arabi Uniti0.471983735293249942.1187170769320818
HKDDollaro di Hong Kong1.00546230232518390.9945673723295722
MXNPeso messicano2.18816775040432180.4570033535204162
ZARRand sudafricano2.39331908363411470.4178297857724673
PHPPeso filippino7.4230595959551590.13471534036247024
SEKCorona svedese1.41041839588106280.7090094704666116
IDRRupia indonesiana2084.21331627796740.00047979733753252343
BRLReal brasiliano0.66769853404585161.4976818863755794
SARRial saudita0.481943909421289952.074930257342152
TRYLira turca4.1756902102665260.23948136706630158
KESScellino keniota17.0258632794631350.05873417303933221
KRWWon sudcoreano177.95989667694980.005619243541230516
EGPSterlina egiziana6.1495748028251620.16261286870444966
IQDDinaro iracheno168.303245518078680.005941656068020285
NOKCorona norvegese1.42424942892093490.7021242064022716
KWDDinaro kuwaitiano0.039598775543583825.253306100320323
RUBRublo russo11.8128255499159880.0846537516172083
DKKCorona danese0.89758714090162021.1140979571025347
PKRRupia pakistana35.772940928282130.02795408971280297
ILSSiclo israeliano0.482807513374088562.0712188031448067
PLNZloty polacco0.52070201713111211.9204842061293594
QARRial del Qatar0.46780688807826542.137634193690404
XAUOncia d'oro0.0000557081978891539217950.679395333562
OMRRial dell'Oman0.04947966999728352420.210320724752222
COPPeso colombiano503.122302359943940.0019875882967409775
CLPPeso cileno123.406467834227040.008103302991730616
TWDNuovo dollaro taiwanese4.1855776057349740.23891565136191123
ARSPeso argentino112.551381039041810.008884831005788548
CZKCorona ceca3.02021095871866630.3311026990062486
VNDDong vietnamita3275.7462336811940.00030527395245639257
MADDirham marocchino1.30066291096851570.7688387141410586
JODDinaro giordano0.0911195284745852110.974595860413357
BHDDinaro del Bahrain0.0483229093179746720.694118258066677
XOFFranco CFA78.93711410302540.01266831212875153
LKRRupia singalese38.3156340564164350.026099006962212526
UAHGrivnia ucraina5.09315938577130.1963417840002589
NGNNaira nigeriana180.35614851937270.005544585023629435
TNDDinaro tunisino0.40443679554929452.472574234107034
UGXScellino ugandese489.590559422119440.002042523044521803
RONLeu rumeno0.59875423105731331.6701343358094436
BDTTaka bengalese14.1030456961350660.07090666949154462
PENsol peruviano0.48405171291818352.065894972194891
GELLari georgiano0.343907927070892572.90775501605074
XAFFranco CFA BEAC della Repubblica Centrafricana78.93711410302540.01266831212875153
FJDDollaro delle Figi0.291852744173135173.4263854630976924
VEFBolívar venezuelano467870.146559428950.000002137345174411507
VESBolívar venezuelano4.678701465594290.21373451744115068
BYNRublo bielorusso0.420251432741783952.3795278780511198
UZSSom uzbeco1623.0922029637150.0006161079439443006
BGNLev bulgaro0.235362342159806484.248768051946982
DZDDinaro algerino17.30172509627460.05779770482050485
IRRRial iraniano5396.5761497252810.0001853026756698145
DOPPeso dominicano7.5669538028696240.13215357540847797
ISKCorona islandese18.039566397924410.05543370488744439
CRCColón costaricano65.212425510488340.015334500935548955
XAGOncia d'argento0.004843783599456253206.45018082811475
SYPLira siriana1670.97223350192920.0005984539898094277
JMDDollaro giamaicano20.0942761455748130.04976541542255162
LYDDinaro libico0.62995699366235161.5874099502989032
GHSCedi ghanese1.75311929953728570.5704118369262935
MURRupia mauriziana5.9553452741413330.16791637662758088
AOAKwanza angolano108.528249325523150.009214190832476874
UYUPeso uruguaiano4.9259265775015130.2030074919442286
AFNAfghani afgano9.312634875266930.107380995109758
LBPLira libanese11857.9163662012520.00008433184795014332
XPFFranco CFP14.3602451891640860.0696366939998056
TTDDollaro di Trinidad0.8764276072221711.1409955502993459
TZSScellino tanzaniano332.21172564237150.0030101285499973826
ALLLek albanese12.056179270837690.08294501745000328
XCDDollaro dei Caraibi Orientali0.347291480343189462.8794256600012513
GTQQuetzal guatemalteco11
NPRRupia nepalese17.169743202911050.058241989305376135
BOBBolíviano della Bolivia0.891416794585351.1218096922496938
ZWDDollaro zimbabwiano46.510800218550620.02150038260578356
BBDDollaro di Barbados0.257036751691354653.8904942325165353
CUCPeso cubano convertibile0.128518375845677327.7809884650330705
LAKKip laotiano2749.1035082692940.00036375494665515627
BNDDollaro del Brunei0.175261535370538965.705758527595882
BWPPula del Botswana1.77263380985436680.5641323066506084
HNLLempira honduregna3.17801285039428770.31466203790709424
PYGGuaraní paraguaiano958.03531801892440.0010438028548549257
ETBBirr etiope7.35712150181616750.13592272463532667
NADDollaro namibiano2.39331908363411470.4178297857724673
PGKKina papuana0.49014547988078422.0402105926657232
SDGSterlina sudanese75.236377087744370.013291442766226643
MOPPataca di Macao1.03562617139493950.9655993906112351
BMDDollaro delle Bermuda0.128518375845677327.7809884650330705
NIOCórdoba nicaraguense4.7549866958897440.21030553058422005
BAMMarco bosniaco convertibile0.235362342159806484.248768051946982
KZTTenge kazako56.854430075006710.017588778898684296
PABBalboa panamense0.128518375845677327.7809884650330705
GYDDollaro della Guyana26.8818017427538580.03719988747664787
YERRial yemenita32.1572814108004650.031097156106739052
MGAAriary malgascio573.3791870081610.0017440465623070598
KYDDollaro delle Cayman0.105629448394873659.467056916379121
MZNMetical mozambicano8.2071423302437360.12184509050305481
RSDDinaro serbo14.093350145381540.07095544988837908
SCRRupia delle Seychelles1.7788923953295220.5621475490172974
AMDDram armeno49.603419239596350.020159900573985867
AZNManat azero0.21861002556723874.574355624382955
SBDDollaro delle Salomone1.07130995980567210.9334366686756024
SLLLeone sierraleonese2923.55998448223770.0003420487369193145
TOPPa'anga tongano0.3076060026786873.250911852473049
BZDDollaro del Belize0.260171686082830373.8436157871599907
GMDDalasi gambese8.732203757071070.11451862872419012
MWKKwacha malawiano223.60538174844520.004472164275209594
BIFFranco del Burundi368.167630134677550.0027161540508984865
HTGGourde haitiano17.0604692215907260.05861503496835004
SOSScellino somalo73.834741866002970.01354375968178806
GNFFranco guineano1104.64931591205620.000905264671416872
MNTTugrik mongolo436.72502851898470.0022897703009859198
MVRRufiyaa delle Maldive1.98170037758779970.5046171516691326
CDFFranco congolese357.937582993903730.0027937831831898797
STNDobra di São Tomé2.95863660817343370.33799351946008926
TJSSomoni tagico1.4031709055978120.7126715612550106
KPWWon nordcoreano115.664980814717310.008645659152461115
KGSSom kirghizo11.397212985995470.08774074865748038
LRDDollaro liberiano24.8654107379068850.04021650840762173
LSLLoti lesothiano2.39331908363411470.4178297857724673
MMKKyat birmano270.35511497568940.0036988388405002847
GIPSterlina di Gibilterra0.102916247521106529.716638762940862
XPTOncia di platino0.000134791430465448147418.869260062758
MDLLeu moldavo2.2818732066922310.43823644410531687
CUPPeso cubano3.0888925556825420.32374062288451255
KHRRiel cambogiano525.32119016673620.0019035973014578024
MKDDinaro macedone7.382499517377320.13545547786981182
VUVVatu di Vanuatu15.5095397235892050.06447644596951203
ANGFiorino delle Antille olandesi0.230352994130625154.341163455565656
MRUOuguiya mauritana5.1006249935178880.1960544053465696
SZLLilangeni dello Swaziland2.39331908363411470.4178297857724673
CVEEscudo capoverdiano13.2697655061850260.07535928193560774
SRDDollaro surinamese4.317850379716610.23159672338290524
SVCColón salvadoregno1.12453578864967650.889255824575208
XPDOncia di palladio0.00013554773212004977377.474962947639
BSDDollaro delle Bahamas0.128518375845677327.7809884650330705
XDRDiritti speciali di prelievo FMI0.0976940892760782710.23603380112438
RWFFranco ruandese167.00292876471660.0059879189388879405
AWGFiorino arubano o delle Antille olandesi0.23004789276376244.346920930186073
BTNNgultrum del Bhutan10.7260616604160860.09323086438058084
DJFFranco gibutiano22.8999388422320680.04366823889310132
KMFFranco delle Comore59.2028355772690560.016891082838335368
ERNNacfa eritreo1.92777563768515980.518732564335538
FKPSterlina delle Falkland0.102916247521106529.716638762940862
SHPSterlina di Sant'Elena0.102916247521106529.716638762940862
SPLLuigino di Seborga0.0214197292219339746.68593097694215
WSTTala samoano0.357888025771754162.794170041994525
JEPSterlina di Jersey0.102916247521106529.716638762940862
TMTManat turkmeno0.45027650154950292.2208576209479616
GGPSterlina di Guernsey0.102916247521106529.716638762940862
IMPSterlina di Man0.102916247521106529.716638762940862
TVDDollaro di Tuvalu0.1979131234099835.052722036670958
ZMWKwacha zambiano3.4409395539285850.2906182989638052
ADACardano0.29393903280788383.4020660354203183
BCHBitcoin Cash0.00031899564884546083134.8389973947747
BTCBitcoin0.000002263039892714249441883.50511162134
CLFCLF0.003311708630141253301.95893168214724
CNHChinese Yuan Renminbi Offshore0.93091050706611921.074217115833857
DOGEDogecoin1.03158310112023790.9693838517847564
DOTPolkadot0.0198032854879492950.49667140376888
ETHEthereum0.0000445854183730148922428.85760617299
LINKChainlink0.01006808045521263999.3237990546908
LTCLitecoin0.0016667122549333707599.9835886728849
LUNATerra0.304882388560516863.2799533115751207
MXVMXV0.269813700629983.7062610151564934
SLELeone sierraleonese2.92355998448223750.3420487369193145
UNIUniswap0.01895418843215956552.758787514389184
VEDVED4.678701465594290.21373451744115068
XBTXBT0.000002263039892714249441883.50511162134
XLMStellar Lumen1.20494010057421860.8299167730607075
XRPRipple0.25785739261204383.8781125872335864
ZWLDollaro zimbabwiano1.72531426782614260.5796045501089941

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06874▲
GBP / EUR1,16918▼
USD / JPY154,675▼
GBP / USD1,24956▲
USD / CHF0,912902▼
USD / CAD1,37190▼
EUR / JPY165,307▼
AUD / USD0,652681▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement