Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.128518375845677327.7809884650330705
EUREuro0.12033885468563558.309868019039467
GBPLivre britannique0.102916247521106529.716638762940862
INRRoupie indienne10.7260616604160860.09323086438058084
AUDDollar australien0.1979131234099835.052722036670958
CADDollar canadien0.176857048960282315.654284100514281
SGDDollar de Singapour0.175261535370538965.705758527595882
CHFFranc suisse0.118168612890055848.462484034829119
MYRRinggit malais0.61273217955655461.6320344081221883
JPYYen japonais20.2612129682932150.04935538664762572
CNYYuan ou renminbi chinois0.93048481932725491.0747085596979484
NZDDollar néo-zélandais0.21780385559079834.591286950763454
THBBaht thaïlandais4.7668402949350150.20978256835299172
HUFForint hongrois46.884136929945860.02132917582537985
AEDDirham des Émirats arabes unis0.471983735293249942.1187170769320818
HKDDollar de Hong Kong1.00546230232518390.9945673723295722
MXNPeso mexicain2.18816775040432180.4570033535204162
ZARRand sud-africain2.39331908363411470.4178297857724673
PHPPeso philippin7.4230595959551590.13471534036247024
SEKCouronne suédoise1.41041839588106280.7090094704666116
IDRRoupie indonésienne2084.21331627796740.00047979733753252343
BRLRéal brésilien0.66769853404585161.4976818863755794
SARRial saoudien0.481943909421289952.074930257342152
TRYLivre turque4.1756902102665260.23948136706630158
KESShilling kényan17.0258632794631350.05873417303933221
KRWWon sud-coréen177.95989667694980.005619243541230516
EGPLivre égyptienne6.1495748028251620.16261286870444966
IQDDinar irakien168.303245518078680.005941656068020285
NOKCouronne norvégienne1.42424942892093490.7021242064022716
KWDDinar koweïtien0.039598775543583825.253306100320323
RUBRouble russe11.8128255499159880.0846537516172083
DKKCouronne danoise0.89758714090162021.1140979571025347
PKRRoupie pakistanaise35.772940928282130.02795408971280297
ILSShekel israélien0.482807513374088562.0712188031448067
PLNZloty polonais0.52070201713111211.9204842061293594
QARRial qatari0.46780688807826542.137634193690404
XAUOnce d’or0.0000557081978891539217950.679395333562
OMRRial omanais0.04947966999728352420.210320724752222
COPPeso colombien503.122302359943940.0019875882967409775
CLPPeso chilien123.406467834227040.008103302991730616
TWDNouveau dollar de Taïwan4.1855776057349740.23891565136191123
ARSPeso argentin112.551381039041810.008884831005788548
CZKCouronne tchèque3.02021095871866630.3311026990062486
VNDDong vietnamien3275.7462336811940.00030527395245639257
MADDirham marocain1.30066291096851570.7688387141410586
JODDinar jordanien0.0911195284745852110.974595860413357
BHDDinar bahreïni0.0483229093179746720.694118258066677
XOFFranc CFA78.93711410302540.01266831212875153
LKRRoupie sri lankaise38.3156340564164350.026099006962212526
UAHHryvnia ukrainienne5.09315938577130.1963417840002589
NGNNaira nigérian180.35614851937270.005544585023629435
TNDDinar tunisien0.40443679554929452.472574234107034
UGXShilling ougandais489.590559422119440.002042523044521803
RONLeu roumain0.59875423105731331.6701343358094436
BDTTaka bangladais14.1030456961350660.07090666949154462
PENSol péruvien0.48405171291818352.065894972194891
GELLari géorgien0.343907927070892572.90775501605074
XAFFranc CFA d’Afrique centrale, BEAC78.93711410302540.01266831212875153
FJDDollar de Fidji0.291852744173135173.4263854630976924
VEFBolivar vénézuélien467870.146559428950.000002137345174411507
VESBolivar vénézuélien4.678701465594290.21373451744115068
BYNRouble biélorusse0.420251432741783952.3795278780511198
UZSSom ouzbek1623.0922029637150.0006161079439443006
BGNLev bulgare0.235362342159806484.248768051946982
DZDDinar algérien17.30172509627460.05779770482050485
IRRRial iranien5396.5761497252810.0001853026756698145
DOPPeso dominicain7.5669538028696240.13215357540847797
ISKCouronne islandaise18.039566397924410.05543370488744439
CRCColon costaricain65.212425510488340.015334500935548955
XAGOnce d’argent0.004843783599456253206.45018082811475
SYPLivre syrienne1670.97223350192920.0005984539898094277
JMDDollar jamaïcain20.0942761455748130.04976541542255162
LYDDinar libyen0.62995699366235161.5874099502989032
GHSCédi ghanéen1.75311929953728570.5704118369262935
MURRoupie mauricienne5.9553452741413330.16791637662758088
AOAKwanza angolais108.528249325523150.009214190832476874
UYUPeso uruguayen4.9259265775015130.2030074919442286
AFNAfghani afghan9.312634875266930.107380995109758
LBPLivre libanaise11857.9163662012520.00008433184795014332
XPFFranc CFP14.3602451891640860.0696366939998056
TTDDollar de Trinidad0.8764276072221711.1409955502993459
TZSShilling tanzanien332.21172564237150.0030101285499973826
ALLLek albanais12.056179270837690.08294501745000328
XCDDollar des Caraïbes orientales0.347291480343189462.8794256600012513
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.169743202911050.058241989305376135
BOBBolíviano bolivien0.891416794585351.1218096922496938
ZWDDollar du Zimbabwe46.510800218550620.02150038260578356
BBDDollar de la Barbade0.257036751691354653.8904942325165353
CUCPeso cubain convertible0.128518375845677327.7809884650330705
LAKKip laotien2749.1035082692940.00036375494665515627
BNDDollar du Brunei0.175261535370538965.705758527595882
BWPPula du Botswana1.77263380985436680.5641323066506084
HNLLempira hondurien3.17801285039428770.31466203790709424
PYGGuarani paraguayen958.03531801892440.0010438028548549257
ETBBirr éthiopien7.35712150181616750.13592272463532667
NADDollar namibien2.39331908363411470.4178297857724673
PGKKina de Papouasie-Nouvelle-Guinée0.49014547988078422.0402105926657232
SDGLivre soudanaise75.236377087744370.013291442766226643
MOPPataca de Macao1.03562617139493950.9655993906112351
BMDDollar bermudien0.128518375845677327.7809884650330705
NIOCordoba nicaraguayen4.7549866958897440.21030553058422005
BAMMark convertible de Bosnie-Herzégovine0.235362342159806484.248768051946982
KZTTenge kazakh56.854430075006710.017588778898684296
PABBalboa panaméen0.128518375845677327.7809884650330705
GYDDollar guyanien26.8818017427538580.03719988747664787
YERRial yéménite32.1572814108004650.031097156106739052
MGAAriary malgache573.3791870081610.0017440465623070598
KYDDollar des îles Caïmans0.105629448394873659.467056916379121
MZNMetical mozambicain8.2071423302437360.12184509050305481
RSDDinar serbe14.093350145381540.07095544988837908
SCRRoupie seychelloise1.7788923953295220.5621475490172974
AMDDram arménien49.603419239596350.020159900573985867
AZNManat azerbaïdjanais0.21861002556723874.574355624382955
SBDDollar des îles Salomon1.07130995980567210.9334366686756024
SLLLeone de Sierra Leone2923.55998448223770.0003420487369193145
TOPPa’anga de Tonga0.3076060026786873.250911852473049
BZDDollar bélizien0.260171686082830373.8436157871599907
GMDDalasi gambien8.732203757071070.11451862872419012
MWKKwacha malawien223.60538174844520.004472164275209594
BIFFranc burundais368.167630134677550.0027161540508984865
HTGGourde haïtienne17.0604692215907260.05861503496835004
SOSShilling somalien73.834741866002970.01354375968178806
GNFFranc guinéen1104.64931591205620.000905264671416872
MNTTugrik mongol436.72502851898470.0022897703009859198
MVRRufiyaa maldivien1.98170037758779970.5046171516691326
CDFFranc congolais357.937582993903730.0027937831831898797
STNDobra de Sao Tomé2.95863660817343370.33799351946008926
TJSSomoni tadjik1.4031709055978120.7126715612550106
KPWWon nord-coréen115.664980814717310.008645659152461115
KGSSom du Kirghizistan11.397212985995470.08774074865748038
LRDDollar libérien24.8654107379068850.04021650840762173
LSLLoti du Lesotho2.39331908363411470.4178297857724673
MMKKyat du Myanmar270.35511497568940.0036988388405002847
GIPLivre de Gibraltar0.102916247521106529.716638762940862
XPTOnce de platine0.000134791430465448147418.869260062758
MDLLeu moldave2.2818732066922310.43823644410531687
CUPPeso cubain3.0888925556825420.32374062288451255
KHRRiel cambodgien525.32119016673620.0019035973014578024
MKDDinar macédonien7.382499517377320.13545547786981182
VUVVatu vanuatais15.5095397235892050.06447644596951203
ANGFlorin néerlandais0.230352994130625154.341163455565656
MRUOuguiya mauritanien5.1006249935178880.1960544053465696
SZLLilangeni du Swaziland2.39331908363411470.4178297857724673
CVEEscudo cap-verdien13.2697655061850260.07535928193560774
SRDDollar du Surinam4.317850379716610.23159672338290524
SVCColon salvadorien1.12453578864967650.889255824575208
XPDOnce de palladium0.00013554773212004977377.474962947639
BSDDollar bahaméen0.128518375845677327.7809884650330705
XDRDroits de tirage spéciaux du FMI0.0976940892760782710.23603380112438
RWFFranc rwandais167.00292876471660.0059879189388879405
AWGFlorin arubais ou néerlandais0.23004789276376244.346920930186073
BTNNgultrum du Bhoutan10.7260616604160860.09323086438058084
DJFFranc de Djibouti22.8999388422320680.04366823889310132
KMFFranc comorien59.2028355772690560.016891082838335368
ERNNakfa érythréen1.92777563768515980.518732564335538
FKPLivre des Îles Malouines0.102916247521106529.716638762940862
SHPLivre de Sainte-Hélène0.102916247521106529.716638762940862
SPLLuigino de Seborga0.0214197292219339746.68593097694215
WSTTala de Samoa0.357888025771754162.794170041994525
JEPLivre de Jersey0.102916247521106529.716638762940862
TMTManat turkmène0.45027650154950292.2208576209479616
GGPLivre de Guernesey0.102916247521106529.716638762940862
IMPLivre mannoise0.102916247521106529.716638762940862
TVDDollar des Tuvalu0.1979131234099835.052722036670958
ZMWKwacha zambien3.4409395539285850.2906182989638052
ADACardano0.29393903280788383.4020660354203183
BCHBitcoin Cash0.00031899564884546083134.8389973947747
BTCBitcoin0.000002263039892714249441883.50511162134
CLFCLF0.003311708630141253301.95893168214724
CNHChinese Yuan Renminbi Offshore0.93091050706611921.074217115833857
DOGEDogecoin1.03158310112023790.9693838517847564
DOTPolkadot0.0198032854879492950.49667140376888
ETHEthereum0.0000445854183730148922428.85760617299
LINKChainlink0.01006808045521263999.3237990546908
LTCLitecoin0.0016667122549333707599.9835886728849
LUNATerra0.304882388560516863.2799533115751207
MXVMXV0.269813700629983.7062610151564934
SLELeone de Sierra Leone2.92355998448223750.3420487369193145
UNIUniswap0.01895418843215956552.758787514389184
VEDVED4.678701465594290.21373451744115068
XBTXBT0.000002263039892714249441883.50511162134
XLMStellar Lumen1.20494010057421860.8299167730607075
XRPRipple0.25785739261204383.8781125872335864
ZWLDollar du Zimbabwe1.72531426782614260.5796045501089941

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07019▲
GBP / EUR1,16959▼
USD / JPY154,710▼
GBP / USD1,25168▲
USD / CHF0,911737▼
USD / CAD1,37149▼
EUR / JPY165,569▼
AUD / USD0,653475▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement