Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.00034907570716813062864.7080832764877
EUREuro0.000326858867634873153059.4244153017075
GBPSterlina britannica0.00027953638260772483577.3518662266815
INRRupia indiana0.029133635829126134.32458639440597
AUDDollaro australiano0.00053756253187599731860.2486979704079
CADDollaro canadese0.000480370989963422742081.7243773945297
SGDDollaro di Singapore0.000476037329263377752100.675595225703
CHFFranco svizzero0.00032096415659038033115.6126921555806
MYRRinggit malese0.0016642749916183945600.8622403365972
JPYYen giapponese0.0550325756799465618.17105573643707
CNYRenminbi cinese (yuan)0.00252734011131527395.6729035094463
NZDDollaro neozelandese0.00059158882466425571690.3632359308508
THBBaht tailandese0.01294747257707387677.23515103408697
HUFFiorino ungherese0.127344538445151787.852712116355954
AEDDirham degli Emirati Arabi Uniti0.0012819805345749597780.0430451399559
HKDDollaro di Hong Kong0.002730990505486267366.167512479852
MXNPeso messicano0.005943400699306126168.25384162921188
ZARRand sudafricano0.006500623324105454153.8314020275293
PHPPeso filippino0.02016217339161448649.597827604037136
SEKCorona svedese0.0038309136394340934261.03433648473504
IDRRupia indonesiana5.661044441944970.1766458487042771
BRLReal brasiliano0.0018135720780276207551.3979908025304
SARRial saudita0.0013090339018804898763.9221555403967
TRYLira turca0.01134181787991257788.16928737421307
KESScellino keniota0.0462448675165575821.62402129581101
KRWWon sudcoreano0.483366494256573242.068823577724432
EGPSterlina egiziana0.01670319251199682659.8687945003187
IQDDinaro iracheno0.457137542093291942.1875254336383545
NOKCorona norvegese0.0038684808558534533258.49940513131554
KWDDinaro kuwaitiano0.000107556374603325069297.449860020528
RUBRublo russo0.0320854539699614531.166771114917204
DKKCorona danese0.002437984948794326410.1748046043258
PKRRupia pakistana0.0971648184149057810.291790962134838
ILSSiclo israeliano0.0013113795832552558762.5557182442067
PLNZloty polacco0.0014143068931416832707.0601188817238
QARRial del Qatar0.0012706355740919955787.0077151858483
XAUOncia d'oro1.5131204736487994e-76608859.092287344
OMRRial dell'Oman0.000134394406100241957440.785885493784
COPPeso colombiano1.36655767965233490.7317656728945459
CLPPeso cileno0.335190977515009542.983373858728703
TWDNuovo dollaro taiwanese0.01136867356916703687.9610091639977
ARSPeso argentino0.30570688954341253.271107175548273
CZKCorona ceca0.008203358230091705121.90129602432599
VNDDong vietnamita8.8974314023286350.11239198761771628
MADDirham marocchino0.0035328008344805515283.06152734110634
JODDinaro giordano0.00024749467638220464040.490949614228
BHDDinaro del Bahrain0.000131252465895217127618.904476799169
XOFFranco CFA0.214405362237168474.6640624542488425
LKRRupia singalese0.104071164655079519.608809542146236
UAHGrivnia ucraina0.01383380549753436472.28668931179007
NGNNaira nigeriana0.48987508340534322.041336728229874
TNDDinaro tunisino0.0010985126405636191910.3217961032522
UGXScellino ugandese1.32980338125604570.7519908687970586
RONLeu rumeno0.0016263087301789298614.8894004215165
BDTTaka bengalese0.03830604469756372626.105540467444822
PENsol peruviano0.0013147590208870753760.5956560201386
GELLari georgiano0.0009341069092497061070.5412732716222
XAFFranco CFA BEAC della Repubblica Centrafricana0.214405362237168474.6640624542488425
FJDDollaro delle Figi0.00079271701335170071261.4842158765869
VEFBolívar venezuelano1270.80739387186140.0007869013076428735
VESBolívar venezuelano0.01270807393871861578.69013076428735
BYNRublo bielorusso0.0011414676314374893876.0651397014786
UZSSom uzbeco4.4085684620616430.22683100162912193
BGNLev bulgaro0.0006392803790863141564.2588646772508
DZDDinaro algerino0.0469941507077782521.279244010988897
IRRRial iraniano14.6579321700584780.06822244695897037
DOPPeso dominicano0.02055301222462603548.654668671963734
ISKCorona islandese0.04899824134817460520.40889575799549
CRCColón costaricano0.17712699371922875.645666868739054
XAGOncia d'argento0.00001315646244533875276008.27381636265
SYPLira siriana4.5386180009651560.22033138717277942
JMDDollaro giamaicano0.0545791495526758518.322015058788562
LYDDinaro libico0.0017110602402278282584.4329594537535
GHSCedi ghanese0.004761742087146515210.0071742019216
MURRupia mauriziana0.0161756351908581461.82137444377841
AOAKwanza angolano0.29477944404244063.3923668024016824
UYUPeso uruguaiano0.01337957542790925174.74078720869129
AFNAfghani afgano0.0252945509409947939.534206491063
LBPLira libanese32.207927573272990.031048256604682228
XPFFranco CFP0.0390046381424435325.637976600322148
TTDDollaro di Trinidad0.0023805123956757673420.07762774792246
TZSScellino tanzaniano0.9023382243595041.1082318946532694
ALLLek albanese0.03274644016484415430.537670506047178
XCDDollaro dei Caraibi Orientali0.00094329716117668611060.1113213916406
GTQQuetzal guatemalteco0.0027161540508984865368.16763013467755
NPRRupia nepalese0.04663566755347360621.442815176889564
BOBBolíviano della Bolivia0.0024212253376519424413.0140158576817
ZWDDollaro zimbabwiano0.126330498424146457.915744910960177
BBDDollaro di Barbados0.00069815141433626121432.3540416382439
CUCPeso cubano convertibile0.00034907570716813062864.7080832764877
LAKKip laotiano7.4669886303248830.13392279665979492
BNDDollaro del Brunei0.000476037329263377752100.675595225703
BWPPula del Botswana0.004814746503395556207.69525442196368
HNLLempira honduregna0.00863197247740589115.84837678960295
PYGGuaraní paraguaiano2.60217150994092130.3842944233997488
ETBBirr etiope0.01998307537011033850.04234741043658
NADDollaro namibiano0.006500623324105454153.8314020275293
PGKKina papuana0.0013313106307077745751.1394988774051
SDGSterlina sudanese0.204353590401802954.893478984312367
MOPPataca di Macao0.002812920220650855355.50243930082723
BMDDollaro delle Bermuda0.00034907570716813062864.7080832764877
NIOCórdoba nicaraguense0.01291527637600933677.42768879940824
BAMMarco bosniaco convertibile0.0006392803790863141564.2588646772508
KZTTenge kazako0.15442539055975426.475619044091421
PABBalboa panamense0.00034907570716813062864.7080832764877
GYDDollaro della Guyana0.0730151146990308813.695794413554115
YERRial yemenita0.0873441301698282811.448966267746233
MGAAriary malgascio1.55738620149309730.6421014896891214
KYDDollaro delle Cayman0.000286905854151908663485.463909253409
MZNMetical mozambicano0.02229186288659196644.85941821405499
RSDDinaro serbo0.0382797100881088526.123499830544397
SCRRupia delle Seychelles0.004831745785686793206.96453090771584
AMDDram armeno0.134730528106045527.4222228180751015
AZNManat azero0.00059377850651147711684.1296696223058
SBDDollaro delle Salomone0.0029098428870940707343.6611661871047
SLLLeone sierraleonese7.9408392948961450.12593127286214378
TOPPa'anga tongano0.00083550529025640631196.8805125017368
BZDDollaro del Belize0.0007066663790829691415.0949155069268
GMDDalasi gambese0.0237180106080395742.16205214365809
MWKKwacha malawiano0.6073466634387421.6465061227768838
BIFFranco del Burundi11
HTGGourde haitiano0.0463388625864525921.58015851455869
SOSScellino somalo0.200546533216388054.986373905157505
GNFFranco guineano3.00039771423677330.3332891487201973
MNTTugrik mongolo1.18621245534059730.8430193052667534
MVRRufiyaa delle Maldive0.005382603508252162185.78370085533567
CDFFranco congolese0.97221361601770471.0285805336651337
STNDobra di São Tomé0.00803611280842683124.43827306050008
TJSSomoni tagico0.003811228339342395262.38259977163796
KPWWon nordcoreano0.314163906186990143.1830518411137936
KGSSom kirghizo0.03095658622086443232.30330349946694
LRDDollaro liberiano0.0675382861030205114.806416592725428
LSLLoti lesothiano0.006500623324105454153.8314020275293
MMKKyat birmano0.73432614072234471.3617927301570882
GIPSterlina di Gibilterra0.00027953638260772483577.3518662266815
XPTOncia di platino3.661142898851286e-72731387.5137563143
MDLLeu moldavo0.0061979191539938226161.3444730649026
CUPPeso cubano0.008389908027907315119.19081790571533
KHRRiel cambogiano1.42685327869419450.7008429072084864
MKDDinaro macedone0.02005200596988052849.87032227608888
VUVVatu di Vanuatu0.0421262991477978123.738140312101827
ANGFiorino delle Antille olandesi0.00062567421814449281598.2758614628751
MRUOuguiya mauritana0.01385408323825767772.18088579390998
SZLLilangeni dello Swaziland0.006500623324105454153.8314020275293
CVEEscudo capoverdiano0.0360427273340974627.74484823888372
SRDDollaro surinamese0.01172794680004083785.26641679484068
SVCColón salvadoregno0.003054412437721143327.3952095173129
XPDOncia di palladio3.681685216879758e-72716147.47348635
BSDDollaro delle Bahamas0.00034907570716813062864.7080832764877
XDRDiritti speciali di prelievo FMI0.000265352196336058363768.5763065384185
RWFFranco ruandese0.45360568147619632.204557925168926
AWGFiorino arubano o delle Antille olandesi0.00062484551583095391600.3955772494344
BTNNgultrum del Bhutan0.029133635829126134.32458639440597
DJFFranco gibutiano0.0621997616516562316.077232025428067
KMFFranco delle Comore0.160804021677876396.218749938998455
ERNNacfa eritreo0.005236135607521959190.98053888509918
FKPSterlina delle Falkland0.00027953638260772483577.3518662266815
SHPSterlina di Sant'Elena0.00027953638260772483577.3518662266815
SPLLuigino di Seborga0.0000581792842953046317188.24856841192
WSTTala samoano0.0009720790109680121028.7229625544367
JEPSterlina di Jersey0.00027953638260772483577.3518662266815
TMTManat turkmeno0.0012230203437080807817.6478871709489
GGPSterlina di Guernsey0.00027953638260772483577.3518662266815
IMPSterlina di Man0.00027953638260772483577.3518662266815
TVDDollaro di Tuvalu0.00053756253187599731860.2486979704079
ZMWKwacha zambiano0.009346121908299957106.99625040327537
ADACardano0.00079838369467831671252.5305898223764
BCHBitcoin Cash8.664413238305894e-71154146.2445246028
BTCBitcoin6.146764971940684e-9162687202.8725503
CLFCLF0.000008995110811153642111171.50427541515
CNHChinese Yuan Renminbi Offshore0.002528496344791604395.4919697866595
DOGEDogecoin0.002801938618946157356.89575540241924
DOTPolkadot0.00005378877409919266518591.239840415128
ETHEthereum1.211008647248682e-78257579.351492847
LINKChainlink0.00002734645751319768536567.80771393843
LTCLitecoin0.0000045270472429194255220894.5359613952
LUNATerra0.00082810753473625421207.5726376749997
MXVMXV0.00073285557595403171364.5253346107104
SLELeone sierraleonese0.007940839294896146125.9312728621438
UNIUniswap0.00005148249569150343419424.07776795168
VEDVED0.01270807393871861578.69013076428735
XBTXBT6.146764971940684e-9162687202.8725503
XLMStellar Lumen0.0032728029352646934305.5484915467797
XRPRipple0.00070038040149732421427.7955206372524
ZWLDollaro zimbabwiano0.004686219337628934213.39163362890432

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07300▲
GBP / EUR1,16871▼
USD / JPY153,115▼
GBP / USD1,25403▲
USD / CHF0,909882▼
USD / CAD1,36683▼
EUR / JPY164,292▼
AUD / USD0,657191▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement