Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.3728385759529572.682125897096483
EUREuro0.34839901603305142.870272170645664
GBPLivre britannique0.29787768097094713.357082668095342
INRRoupie indienne31.103055479945570.03215118208064072
AUDDollar australien0.57063168960318871.7524438586566926
CADDollar canadien0.50961713376889141.962257415884872
SGDDollar de Singapour0.50808806819203831.96816273123351
CHFFranc suisse0.339447437056051352.9459642078101025
MYRRinggit malais1.77713878186948810.5627022549966721
JPYYen japonais58.971045085283480.016957474614089127
CNYYuan ou renminbi chinois2.7014439459230260.37017240409862406
NZDDollar néo-zélandais0.62804251177500271.5922489023454063
THBBaht thaïlandais13.7985424353267980.0724714225931441
HUFForint hongrois137.03269571973090.007297528482146129
AEDDirham des Émirats arabes unis1.36924967018723450.730326997167184
HKDDollar de Hong Kong2.91874243890527070.34261330724853845
MXNPeso mexicain6.3979403289677580.1563003011253998
ZARRand sud-africain7.0264706309331610.14231896104391653
PHPPeso philippin21.5159308418689260.046477189732086796
SEKCouronne suédoise4.0607979148101990.24625702164416613
IDRRoupie indonésienne6043.5491330226930.00016546568547542328
BRLRéal brésilien1.9072802776302980.5243067900028049
SARRial saoudien1.39814465982358870.7152335725590622
TRYLivre turque12.120883704700390.08250223534544823
KESShilling kényan50.190170350462830.01992422008168734
KRWWon sud-coréen513.53924511155910.0019472708454497264
EGPLivre égyptienne17.813399147681340.05613751714142461
IQDDinar irakien488.57473158079830.0020467697884507243
NOKCouronne norvégienne4.1155292507566380.24298211458857946
KWDDinar koweïtien0.114914530529603478.702119700540281
RUBRouble russe34.273298678540270.029177232380790227
DKKCouronne danoise2.5997231376124230.38465634495156154
PKRRoupie pakistanaise103.789841160465460.009634854325038794
ILSShekel israélien1.4249402221678380.7017838253443688
PLNZloty polonais1.50370237896357880.6650252164189873
QARRial qatari1.35713241646876350.7368477739276051
XAUOnce d’or0.000159473055840377046270.65177079782
OMRRial omanais0.143492578744345846.96900152433426
COPPeso colombien1452.20515925061660.0006886079378178434
CLPPeso chilien354.36203640770490.0028219727207162448
TWDNouveau dollar de Taïwan12.160988456496690.08223015781795073
ARSPeso argentin325.946692000205870.0030679863442190365
CZKCouronne tchèque8.7601372219341280.11415346297271958
VNDDong vietnamien9444.1917459502170.00010588518603816067
MADDirham marocain3.78010438248403570.2645429593515261
JODDinar jordanien0.26434255035064653.7829702356791017
BHDDinar bahreïni0.140187304558311837.133313556107668
XOFFranc CFA228.53477335999230.004375701716188202
LKRRoupie sri lankaise110.300486960739790.009066143111008555
UAHHryvnia ukrainienne14.7913198664873370.06760721889773326
NGNNaira nigérian495.82883104677910.0020168250359480504
TNDDinar tunisien1.16704681738851160.8568636537115877
UGXShilling ougandais1421.4278760569580.0007035179321050047
RONLeu roumain1.73011579284782440.5779959954899718
BDTTaka bangladais40.999313101456940.024390652534236345
PENSol péruvien1.39962454162023440.7144773260708756
GELLari géorgien0.99771607334892331.0022891549129909
XAFFranc CFA d’Afrique centrale, BEAC228.53477335999230.004375701716188202
FJDDollar de Fidji0.84344991712996151.1856068507336361
VEFBolivar vénézuélien1354866.7600634917.380799569938069e-7
VESBolivar vénézuélien13.548667600634910.0738079956993807
BYNRouble biélorusse1.21671225112428030.8218870148434593
UZSSom ouzbek4720.8856269540260.0002118246615191168
BGNLev bulgare0.68140924752792291.4675468576745752
DZDDinar algérien50.411532195960670.019836730931184175
IRRRial iranien15658.5412722354850.00006386290923364124
DOPPeso dominicain21.8383631695745780.04579097765867406
ISKCouronne islandaise52.299852751481920.019120512724037544
CRCColon costaricain187.173271660497140.005342643162287843
XAGOnce d’argent0.01371443190607193472.91588939657497
SYPLivre syrienne4847.0647410941060.0002063104277361632
JMDDollar jamaïcain58.195817088023580.017183365575698654
LYDDinar libyen1.8133770902108440.5514572812231396
GHSCédi ghanéen5.0325074414644890.19870810160371946
MURRoupie mauricienne17.2794023628799140.05787237191421779
AOAKwanza angolais310.96369222206810.0032158095141405487
UYUPeso uruguayen14.2313916167813780.07026719711801195
AFNAfghani afghan26.887699467689530.03719172780853499
LBPLivre libanaise33382.1644684064960.000029956116265211586
XPFFranc CFP41.575061578970910.024052880790098704
TTDDollar de Trinidad2.53849935645547960.39393352511867696
TZSShilling tanzanien960.88832636704810.001040703661975816
ALLLek albanais35.052995930619040.028528231994187202
XCDDollar des Caraïbes orientales1.00666417285133770.9933799443438405
GTQQuetzal guatémaltèque2.89934628509059020.34490533439980414
NPRRoupie népalaise49.7882160595228740.02008507392199951
BOBBolíviano bolivien2.5755951209660750.38825978192756944
ZWDDollar du Zimbabwe134.930280637375120.0074112348634884865
BBDDollar de la Barbade0.7456771519059141.3410629485482415
CUCPeso cubain convertible0.3728385759529572.682125897096483
LAKKip laotien7945.4355962463690.00012585842373103194
BNDDollar du Brunei0.50808806819203831.96816273123351
BWPPula du Botswana5.1428744643164410.19444378954579708
HNLLempira hondurien9.2058437626832430.10862665343654805
PYGGuarani paraguayen2780.9161745204880.00035959372280339576
ETBBirr éthiopien21.22807107868290.0471074360121299
NADDollar namibien7.0264706309331610.14231896104391653
PGKKina de Papouasie-Nouvelle-Guinée1.42141312956182690.703525230773875
SDGLivre soudanaise223.29796899205560.00447832107257356
MOPPataca de Macao3.0063047120724290.33263427888207614
BMDDollar bermudien0.3728385759529572.682125897096483
NIOCordoba nicaraguayen13.6549511472805120.07323350989792136
BAMMark convertible de Bosnie-Herzégovine0.68140924752792291.4675468576745752
KZTTenge kazakh164.635507440516960.006074023857589174
PABBalboa panaméen0.3728385759529572.682125897096483
GYDDollar guyanien77.908567248829610.012835558852033985
YERRial yéménite93.302236876626380.0107178566503427
MGAAriary malgache1655.29141677418440.0006041232316354241
KYDDollar des îles Caïmans0.305729151472485973.270868987087726
MZNMetical mozambicain23.8225615964289470.041977013930773174
RSDDinar serbe40.8315747443764540.024490850677703176
SCRRoupie seychelloise5.3865414636696780.18564787939434743
AMDDram arménien144.287169720075380.006930623158940964
AZNManat azerbaïdjanais0.63383656351730011.5776937740082042
SBDDollar des îles Salomon3.06863109508476750.32587820725722527
SLLLeone de Sierra Leone8456.9577605959130.00011824583122069842
TOPPa’anga de Tonga0.87882802226835711.1378790555846001
BZDDollar bélizien0.75128931657030771.3310451485788128
GMDDalasi gambien25.321280157646250.039492474068220866
MWKKwacha malawien646.15885209037830.0015476070578696178
BIFFranc burundais1068.54428881766880.00093585264594553
HTGGourde haïtienne50.059838881557040.019976093058669795
SOSShilling somalien212.8364166453450.004698444071562841
GNFFranc guinéen3186.9536262257970.0003137792755347578
MNTTugrik mongol1259.21921149340160.0007941429028977613
MVRRufiyaa maldivien5.7631039834178040.17351760490133492
CDFFranc congolais1039.44312200462170.0009620536023860992
STNDobra de Sao Tomé8.5338341321307510.11718062297870292
TJSSomoni tadjik4.0705236592201640.24566863718747706
KPWWon nord-coréen335.554718357661330.002980139885662759
KGSSom du Kirghizistan33.11067629737580.030201738889859383
LRDDollar libérien72.029738854019910.013883154595724194
LSLLoti du Lesotho7.0264706309331610.14231896104391653
MMKKyat du Myanmar781.28426838644710.0012799438571382694
GIPLivre de Gibraltar0.29787768097094713.357082668095342
XPTOnce de platine0.000415516071718111972406.6457787423556
MDLLeu moldave6.6137392238876220.15120039755849188
CUPPeso cubain8.9481258228699950.1117552457123656
KHRRiel cambodgien1513.74714857864930.0006606123096178657
MKDDinar macédonien21.386184310471130.04675915934711078
VUVVatu vanuatais44.795531015111720.022323655448188595
ANGFlorin néerlandais0.66634205546196721.5007307310157867
MRUOuguiya mauritanien14.7537517223502790.0677793702116535
SZLLilangeni du Swaziland7.0264706309331610.14231896104391653
CVEEscudo cap-verdien38.4179594979645740.026029492796278808
SRDDollar du Surinam12.5756308444310640.07951887363510161
SVCColon salvadorien3.26233753958837360.3065286739538838
XPDOnce de palladium0.000388373500791395572574.8409661377054
BSDDollar bahaméen0.3728385759529572.682125897096483
XDRDroits de tirage spéciaux du FMI0.28298300645302963.533781100618786
RWFFranc rwandais481.12544881389920.0020784599992897134
AWGFlorin arubais ou néerlandais0.6673810509557931.498394355919823
BTNNgultrum du Bhoutan31.103055479945570.03215118208064072
DJFFranc de Djibouti66.556582184814840.015024809976317477
KMFFranc comorien171.401080019994230.0058342689549176025
ERNNakfa érythréen5.5925786392943550.17880839313976554
FKPLivre des Îles Malouines0.29787768097094713.357082668095342
SHPLivre de Sainte-Hélène0.29787768097094713.357082668095342
SPLLuigino de Seborga0.0621397624102671116.09275544694992
WSTTala de Samoa11
JEPLivre de Jersey0.29787768097094713.357082668095342
TMTManat turkmène1.3049003682186950.7663420322005801
GGPLivre de Guernesey0.29787768097094713.357082668095342
IMPLivre mannoise0.29787768097094713.357082668095342
TVDDollar des Tuvalu0.57063168960318871.7524438586566926
ZMWKwacha zambien9.8565261844225880.10145562252758138
ADACardano0.79786345753399061.2533472871295124
BCHBitcoin Cash0.0007780800469855581285.214810319588
BTCBitcoin0.0000058682728383792236170407.89130660004
CLFCLF0.009512130207348394105.12892256536513
CNHChinese Yuan Renminbi Offshore2.7131884796064740.36857004499187684
DOGEDogecoin2.4318130101765580.4112158277857871
DOTPolkadot0.0543920903740117518.385026078677694
ETHEthereum0.000112321790976032478902.991942261522
LINKChainlink0.02641504990189403837.857206543770225
LTCLitecoin0.004386328934649362227.98107823163946
LUNATerra0.80716798052402171.2388994907240867
MXVMXV0.78655406307048271.271368424563577
SLELeone de Sierra Leone8.4569577605959130.11824583122069843
UNIUniswap0.04557084857287821421.94385295241477
VEDVED13.548667600634910.0738079956993807
XBTXBT0.0000058682728383792236170407.89130660004
XLMStellar Lumen3.2744337189143340.30539631760558533
XRPRipple0.71656538872531211.3955460530669583
ZWLDollar du Zimbabwe11413.5394982487360.00008761523979072727

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07230▲
GBP / EUR1,16883▲
USD / JPY157,119▼
GBP / USD1,25333▲
USD / CHF0,911973▼
USD / CAD1,36476▼
EUR / JPY168,478▼
AUD / USD0,656427▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement