Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.361412611704215852.7669205988262835
EUR欧元0.33459708780826572.988669167894941
GBP英镑0.28608666220399863.4954443254923024
INR印度卢比30.1333320297141750.033185842143640475
AUD澳大利亚元0.55396872521156561.8051560575339178
CAD加拿大元0.48905147951693432.044774511239104
SGD新加坡元0.487748870795301552.0502353975098795
CHF瑞士法郎0.325523729047221163.0719726728583217
MYR马来西亚林吉特1.71047778313480460.584631972341256
JPY日元54.689493662743920.018285047694292865
CNY中国人民币2.611755470113080.3828842368449996
NZD新西兰元0.60423226691025811.6549927151581962
THB泰铢13.1640678155238790.07596436101770446
HUF匈牙利福林131.876578432337170.007582847628345749
AED阿联酋迪拉姆1.32728781648373270.7534160922603904
HKD港币2.82850560397266150.3535435809621487
MXN墨西哥比索6.0077555905759770.16645151170407846
ZAR南非兰特6.8442494989584940.14610805759669815
PHP菲律宾比索20.315269122271890.049224058710779624
SEK瑞典克朗3.86364080166024640.2588232321105755
IDR印度尼西亚卢比5739.0680207957070.00017424431917803835
BRL巴西雷亚尔1.8088908747641840.5528249459107725
SAR沙特里亚尔1.35529729389080940.7378454930203423
TRY土耳其里拉11.6966543059032130.08549453320983484
KES肯尼亚先令47.810062940423860.02091609879798946
KRW韩元487.57621297370880.0020509614156544636
EGP埃及镑17.129768480449820.05837790517375052
IQD伊拉克第纳尔473.15095589390410.002113490393590651
NOK挪威克朗3.92065239460526140.2550595919638221
KWD科威特第纳尔0.111183814863653178.994114846898526
RUB俄罗斯卢布33.358834012882360.029977066932669907
DKK丹麦克朗2.4957860465980350.40067537093697736
PKR巴基斯坦卢比100.4557251429250.009954634228932537
ILS以色列谢克尔1.32411443229327430.7552217358344696
PLN波兰兹罗提1.44124744910972450.6938433789546076
QAR卡塔尔里亚尔1.31554190660334580.7601430216555723
XAU金(盎司)0.000163109511475022026130.850316188558
OMR阿曼里亚尔0.139140417504742467.186984328014655
COP哥伦比亚比索1397.09301450587080.0007157719562098618
CLP智利比索354.32972231973850.002822230078394678
TWD新台币11.5577009588448760.08652239779873523
ARS阿根廷比索309.90496882901130.003226795632798471
CZK捷克克朗8.4611116533393940.11818777968794732
VND越南盾9041.6178816800580.00011059967508980661
MAD摩洛哥迪拉姆3.65746833361130450.2734131669193761
JOD约旦第纳尔0.2562415416982893.902567840375576
BHD巴林第纳尔0.135891142000785177.358831379857137
XOFCFA 法郎219.481301927446570.004556196774933328
LKR斯里兰卡卢比108.589951013310880.009208955254776942
UAH乌克兰格里夫纳14.1499646758319350.07067155451688122
NGN尼日利亚奈拉495.541969539436540.0020179925444648284
TND突尼斯第纳尔1.12986161761982620.8850641391877763
UGX乌干达先令1404.83661175296020.0007118265509554143
RON罗马尼亚新列伊1.66311582563742880.6012810320151492
BDT孟加拉国塔卡39.66028651536550.025214139580473582
PEN秘鲁索尔1.34463341358689140.743697122126721
GEL格鲁吉亚拉里0.97398389337954031.0267110234545962
XAF中非金融合作法郎219.481301927446570.004556196774933328
FJD斐济元0.81527410120210671.2265813405890342
VEF委内瑞拉玻利瓦尔1310687.88030394777.629581497069314e-7
VES委内瑞拉玻利瓦尔13.1068788030394770.07629581497069314
BYN白俄罗斯卢布1.17999245657819520.8474630447213647
UZS乌兹别克斯坦索姆4582.9038696814140.0002182022639871598
BGN保加利亚列弗0.65441502224804031.5280822811261414
DZD阿尔及利亚第纳尔48.674930879670260.02054445649798885
IRR伊朗里亚尔15312.3982728722510.00006530655630683404
DOP多米尼加比索21.3920397045122680.046746360506663975
ISK冰岛克朗50.292187375843810.01988380406934372
CRC哥斯达黎加科朗181.79825440003130.005500602870474139
XAG银(盎司)0.01457819788944884668.59558414444096
SYP叙利亚镑4699.0220308314850.00021281023869195427
JMD牙买加元55.5783002674583740.017992633729130243
LYD利比亚第纳尔1.74204527593721740.5740378931666984
GHS加纳塞地4.7742972933504080.20945490792808183
MUR毛里求斯卢比16.7478808727806370.05970904663080343
AOA安哥拉宽扎307.76502222253910.0032492321342381747
UYU乌拉圭比索13.575914922091070.07365986055000794
AFN阿富汗尼25.7548839017127630.038827587179824076
LBP黎巴嫩镑32970.39953128660.000030330236036450513
XPFCFP 法郎39.92805343759440.025045047627051273
TTD特立尼达元2.4572405905136170.40696055724481506
TZS坦桑尼亚先令932.47050516856640.0010724199794600753
ALL阿尔巴尼列克34.468359385624020.029012114815568434
XCD东加勒比元0.97757545909415931.022938936014842
GTQ危地马拉格查尔2.81879191498743830.3547619087038769
NPR尼泊尔卢比48.235931246564960.020731433480331393
BOB玻利维亚诺2.50211486691175540.3996619073025427
ZWD津巴布韦元130.795224175755720.007645539095955467
BBD巴巴多斯元0.72282522340843171.3834602994131417
CUC古巴可兑换比索0.361412611704215852.7669205988262835
LAK老挝基普7645.9792658390030.00013078769445110032
BND文莱元0.487748870795301552.0502353975098795
BWP博茨瓦纳普拉4.957230615892150.20172553538141794
HNL洪都拉斯伦皮拉8.9257050716253770.11203596712812955
PYG巴拉圭瓜拉尼2661.03310615097370.0003757938966217675
ETB埃塞俄比亚比尔20.5462016905446030.04867079643534317
NAD纳米比亚元6.8442494989584940.14610805759669815
PGK巴布亚新几内亚基那1.363321024341340.7335029550234722
SDG苏丹镑217.196675284468880.004604122041418316
MOP澳门元2.91336077209184150.34324619510888227
BMD百慕大元0.361412611704215852.7669205988262835
NIO尼加拉瓜科多巴13.3010284188940030.07518215648494579
BAM波斯尼亚可兑换马尔卡0.65441502224804031.5280822811261414
KZT哈萨克斯坦坚戈162.021306064955180.006172027767749846
PAB巴拿马巴波亚0.361412611704215852.7669205988262835
GYD圭亚那元75.56458251145930.013233713027506647
YER也门里亚尔90.425129349532040.011058872762399594
MGA马尔加什阿里亚1584.82342306767240.0006309851213987893
KYD开曼元0.298189193284758853.353575590665486
MZN莫桑比克梅蒂卡尔23.08661161753960.04331514804191836
RSD塞尔维亚第纳尔39.199846096217850.025510304238069034
SCR塞舌尔卢比5.00301782011587550.19987936000932313
AMD亚美尼亚德拉姆141.664668284380950.007058923104189796
AZN阿塞拜疆马纳特0.61451971878225341.6272870819859504
SBD所罗门群岛元2.99419938936610.33397909422849403
SLL塞拉利昂利昂8203.3913204333750.00012190080430628188
TOP汤加潘加0.8606490337120211.1619138125176898
BZD伯利兹元0.73162374386324221.3668227806818194
GMD冈比亚达拉西24.53312463678060.040761216306738936
MWK马拉维克瓦查628.73597305470750.0015904927391723904
BIF布隆迪法郎1034.94295349061240.0009662368313415167
HTG海地古德47.9557013323450360.020852577946253965
SOS索马里先令206.271609891478020.004847976900583226
GNF几内亚法郎3103.26191188388340.0003222415730269233
MNT蒙古图格里克1228.77399390101550.0008138193068566484
MVR马尔代夫拉菲亚5.5664446919888970.17964788214624278
CDF刚果法郎1006.34666474073810.0009936933613802225
STN圣多美多布拉8.2446926323806250.12129014926190809
TJS塔吉克斯坦索莫尼3.95797054239400970.2526547353723209
KPW朝鲜元325.295862614815750.0030741245583688977
KGS吉尔吉斯斯坦索姆32.336371910369990.030924928831589444
LRD利比里亚元69.947725121182270.014296390601231576
LSL巴索托洛蒂6.8442494989584940.14610805759669815
MMK缅元759.61323717212030.001316459417851628
GIP直布罗陀镑0.28608666220399863.4954443254923024
XPT铂(盎司)0.00039647289099569282522.2405433285066
MDL摩尔多瓦列伊6.3794046521852830.15675443940641814
CUP古巴比索8.6793468431500590.1152160431045826
KHR柬埔寨瑞尔1460.53688761990470.000684679728719213
MKD马其顿第纳尔20.5606582861460580.0486365750591657
VUV瓦努阿图瓦图43.634025863482620.022917894469070787
ANG荷兰盾0.64720382462080561.545108298125241
MRU毛里塔尼亚乌吉亚14.392742670442420.06947946078780695
SZL斯威士兰里兰吉尼6.8442494989584940.14610805759669815
CVE佛得角埃斯库多36.8960208726174560.02710319368726708
SRD苏里南元12.7216087077896030.0786064107904598
SVC萨尔瓦多科朗3.16236035241188860.3162194970087181
XPD钯(盎司)0.0003556086985352952812.0796935476187
BSD巴哈马元0.361412611704215852.7669205988262835
XDR国际货币基金组织特别提款权0.272900644990283943.6643372537122545
RWF卢旺达法郎465.752394911346760.002147063570527306
AWG阿鲁巴或荷兰盾0.64692857495054631.5457656976683147
BTN不丹努尔特鲁姆30.1333320297141750.033185842143640475
DJF吉布提法郎64.35297645752280.015539296782334004
KMF科摩罗法郎164.610976445584920.006074929033244437
ERN厄立特里亚纳克法5.4211891755632380.18446137325508558
FKP福克兰群岛镑0.28608666220399863.4954443254923024
SHP圣赫勒拿镑0.28608666220399863.4954443254923024
SPL塞波加大公国 Luigino0.0602354350430942316.601523659363796
WST萨摩亚塔拉11
JEP泽西岛镑0.28608666220399863.4954443254923024
TMT土库曼斯坦马纳特1.2626494083055580.7919854818147608
GGP根西岛镑0.28608666220399863.4954443254923024
IMP曼岛镑0.28608666220399863.4954443254923024
TVD图瓦卢元0.55396872521156561.8051560575339178
ZMW赞比亚克瓦查9.0026547846283440.11107834565726747
ADACardano0.54990022662911261.8185117073509829
BCHBitcoin Cash0.00063812818422678661567.0832674655953
BTCBitcoin0.0000050649967882028385197433.49143461548
CLFCLF0.009563935093598755104.55947162055824
CNHChinese Yuan Renminbi Offshore2.62411079755243430.3810814699336331
DOGEDogecoin1.65521946482787750.6041494927103143
DOTPolkadot0.0377098039892733326.51830278100764
ETHEthereum0.000100853668604228749915.355721210428
LINKChainlink0.0186814334024089753.52908304515059
LTCLitecoin0.003810217661228163262.4521979874677
LUNATerra0.65577362544375121.5249164669032191
MXVMXV0.73827780964729521.354503666414869
SLE塞拉利昂利昂8.2033913204333740.12190080430628186
UNIUniswap0.0290812133449668334.38646070704863
VEDVED13.1068788030394770.07629581497069314
XBTXBT0.0000050649967882028385197433.49143461548
XLMStellar Lumen2.62764672086343730.3805686632301175
XRPRipple0.5802925717981591.7232686555012915
ZWL津巴布韦元7952.0775767875210.0001257533003600274

实时货币汇率

货币汇率更改
EUR / USD1.07763
GBP / EUR1.17124
USD / JPY151.310
GBP / USD1.26216
USD / CHF0.902413
USD / CAD1.35526
EUR / JPY163.056
AUD / USD0.651361

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%