Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00072612179686988511377.1794267996497
EUREuro0.00067876252131944681473.2693226138938
GBPLivre britannique0.00058131533117972081720.2367568228435
INRRoupie indienne0.06056217540349457416.511956404100665
AUDDollar australien0.0011114389853799068899.7345001877767
CADDollar canadien0.00099289531579317971007.1555219304712
SGDDollar de Singapour0.00098949903006312091010.6124105409273
CHFFranc suisse0.00066395809947176341506.1191373304841
MYRRinggit malais0.0034614028789972896288.90020461578956
JPYYen japonais0.114906388981257738.702736278337918
CNYYuan ou renminbi chinois0.005261760308095749190.05046627863283
NZDDollar néo-zélandais0.0012224858199901395818.005398220542
THBBaht thaïlandais0.0268753133422195637.208868498253295
HUFForint hongrois0.266487607028014443.7525197180928394
AEDDirham des Émirats arabes unis0.0026666822990046527374.9978017153573
HKDDollar de Hong Kong0.005684221434588075175.92558831629472
MXNPeso mexicain0.0124528039994469180.30319918665826
ZARRand sud-africain0.01366295439415714473.19061245111395
PHPPeso philippin0.0419020613819429123.865174337960745
SEKCouronne suédoise0.007932415713799452126.06500164387148
IDRRoupie indonésienne11.7700240331533590.08496159372174923
BRLRéal brésilien0.003714212298524066269.2360908926436
SARRial saoudien0.002722956738262069367.24784714657324
TRYLivre turque0.02356978016255303242.42720946497288
KESShilling kényan0.0977564426816907610.229504803649064
KRWWon sud-coréen11
EGPLivre égyptienne0.0347785730758588528.75333607905089
IQDDinar irakien0.95135290913878731.0511346424590748
NOKCouronne norvégienne0.008011853311358121124.81506602003502
KWDDinar koweïtien0.0002240823110305534462.645870622303
RUBRouble russe0.0668830123174730114.951479685952371
DKKCouronne danoise0.005063529864950959197.4906886442715
PKRRoupie pakistanaise0.20216200680688364.946527865422586
ILSShekel israélien0.0027687975100161777361.167617488271
PLNZloty polonais0.0029305448303046412341.23347633485827
QARRial qatari0.0026430833406063817378.3459963735301
XAUOnce d’or3.105788201651377e-73219794.57410615
OMRRial omanais0.00027963084325643413576.1434194973795
COPPeso colombien2.82854534192283060.3535386140637948
CLPPeso chilien0.6901340939470931.448993766241408
TWDNouveau dollar de Taïwan0.0236924492619601442.20754000328573
ARSPeso argentin0.63499632785129831.5748122566059581
CZKCouronne tchèque0.0170661341050501258.59557846226494
VNDDong vietnamien18.394894757546860.05436290955618165
MADDirham marocain0.007362760235594591135.8186288839872
JODDinar jordanien0.00051482035398074851942.4251435820165
BHDDinar bahreïni0.00027302179562307683662.71124148843
XOFFranc CFA0.445239027197140372.245984603585134
LKRRoupie sri lankaise0.214815721744579584.655152760136528
UAHHryvnia ukrainienne0.0288904298316505634.61353831795407
NGNNaira nigérian0.96558897058237961.0356373472212157
TNDDinar tunisien0.002273128106520308439.9224122615749
UGXShilling ougandais2.76857854942832660.3611961814146419
RONLeu roumain0.003379345979500788295.9152469341788
BDTTaka bangladais0.0799504155122010312.507752381191722
PENSol péruvien0.0027261823998605945366.8133137574125
GELLari géorgien0.001943102611994101514.6408603577318
XAFFranc CFA d’Afrique centrale, BEAC0.445239027197140372.245984603585134
FJDDollar de Fidji0.0016426609500660655608.7683523247944
VEFBolivar vénézuélien2639.18319235279070.0003789051108303382
VESBolivar vénézuélien0.0263918319235279137.890511083033815
BYNRouble biélorusse0.0023728592878295004421.4324908050991
UZSSom ouzbek9.1941611607635580.10876468037862323
BGNLev bulgare0.0013275441020722135753.2706434679363
DZDDinar algérien0.0981890922338870310.184430645493634
IRRRial iranien30.4990384738320480.03278791889973819
DOPPeso dominicain0.0425240721443939923.51609217020462
ISKCouronne islandaise0.101857669560009229.817621042378672
CRCColon costaricain0.367314370486090952.722463590729203
XAGOnce d’argent0.00002669526326317145737459.82911431298
SYPLivre syrienne9.4409304121581850.10592176367619272
JMDDollar jamaïcain0.113350719270851588.822176042928318
LYDDinar libyen0.003532302229578215283.10148311386365
GHSCédi ghanéen0.009804594506866677101.99299923108978
MURRoupie mauricienne0.033655693628632429.712654596702638
AOAKwanza angolais0.60561736236776111.651207614144903
UYUPeso uruguayen0.02806071060016584735.637016262663344
AFNAfghani afghan0.05237130599363830419.094425487908836
LBPLivre libanaise65.0274924840170.015378111038893102
XPFFranc CFP0.0809979142383010212.345996923549617
TTDDollar de Trinidad0.004944347625053925202.25115138199723
TZSShilling tanzanien1.87152418146900220.5343238467883846
ALLLek albanais0.0682674648827791314.64826622340646
XCDDollar des Caraïbes orientales0.0019605793541038587510.05331557063136
GTQQuetzal guatémaltèque0.005647318159695481177.07520131182457
NPRRoupie népalaise0.0969449022771439310.315137531844863
BOBBolíviano bolivien0.005017464363977229199.30385697992742
ZWDDollar du Zimbabwe0.26278347828721143.8054142768710966
BBDDollar de la Barbade0.0014522435937397702688.5897133998249
CUCPeso cubain convertible0.00072612179686988511377.1794267996497
LAKKip laotien15.4726085788635110.0646303430286512
BNDDollar du Brunei0.00098949903006312091010.6124105409273
BWPPula du Botswana0.01001600555296854499.84020023866898
HNLLempira hondurien0.01793072110661233755.770205450980356
PYGGuarani paraguayen5.4167862868028920.18461130771142575
ETBBirr éthiopien0.0413427314390336924.188048665208687
NADDollar namibien0.01366295439415714473.19061245111395
PGKKina de Papouasie-Nouvelle-Guinée0.0027682732482652446361.2360162157605
SDGLivre soudanaise0.434682782852970242.3005281999822067
MOPPataca de Macao0.005854748077625717170.80154205465507
BMDDollar bermudien0.00072612179686988511377.1794267996497
NIOCordoba nicaraguayen0.02659763634202706737.597325835299685
BAMMark convertible de Bosnie-Herzégovine0.0013275441020722135753.2706434679363
KZTTenge kazakh0.32070375046537783.1181425179745657
PABBalboa panaméen0.00072612179686988511377.1794267996497
GYDDollar guyanien0.15174706321151346.5899133652830235
YERRial yéménite0.181682595078689035.504104559750962
MGAAriary malgache3.22448804920689550.31012675027465614
KYDDollar des îles Caïmans0.00059542283328074951679.4787571213067
MZNMetical mozambicain0.0462011015043277721.644505594879107
RSDDinar serbe0.079515819073602312.576113931170967
SCRRoupie seychelloise0.01059876765466189894.35059174640432
AMDDram arménien0.28100648832976613.558636691785146
AZNManat azerbaïdjanais0.001234428447342547810.0915060348618
SBDDollar des îles Salomon0.005976312721929552167.32725453448717
SLLLeone de Sierra Leone16.4720712088579230.06070881963297038
TOPPa’anga de Tonga0.0017117517342889518584.1968668519515
BZDDollar bélizien0.0014633657550588088683.3561579140635
GMDDalasi gambien0.04931446109116069420.27802753742844
MWKKwacha malawien1.25854915182742170.7945657096888058
BIFFranc burundais2.0811416001549290.4805055071339479
HTGGourde haïtienne0.097503399547689610.256052657024465
SOSShilling somalien0.414509579377229432.412489480948613
GNFFranc guinéen6.2072779325630860.16110121229694702
MNTTugrik mongol2.45394254093104940.4075075040757028
MVRRufiyaa maldivien0.01122578856495065489.08060170687847
CDFFranc congolais2.0247034126087760.49389949845124564
STNDobra de Sao Tomé0.01661232799492775860.19625908574223
TJSSomoni tadjik0.00792754866118591126.14239820388646
KPWWon nord-coréen0.65350961718241051.53019936311186
KGSSom du Kirghizistan0.064484700133768315.507554473008028
LRDDollar libérien0.140281523367230047.128522530955073
LSLLoti du Lesotho0.01366295439415714473.19061245111395
MMKKyat du Myanmar1.5218131244198890.6571109053755844
GIPLivre de Gibraltar0.00058131533117972081720.2367568228435
XPTOnce de platine8.092383569835876e-71235729.8580451263
MDLLeu moldave0.01288398122238472377.6157604345614
CUPPeso cubain0.01742536118063713457.387619667315064
KHRRiel cambodgien2.9487963961036620.339121412831802
MKDDinar macédonien0.0416607517392655524.00340748190324
VUVVatu vanuatais0.0872520362884415511.46105056728025
ANGFlorin néerlandais0.0012979431535130286770.4497668433228
MRUOuguiya mauritanien0.02875668672095987534.77452078201799
SZLLilangeni du Swaziland0.01366295439415714473.19061245111395
CVEEscudo cap-verdien0.0748471432258953913.360563368222488
SRDDollar du Surinam0.02451586435595013240.78991405242029
SVCColon salvadorien0.006353565722611494157.39193449138853
XPDOnce de palladium7.563768409170142e-71322092.3036030857
BSDDollar bahaméen0.00072612179686988511377.1794267996497
XDRDroits de tirage spéciaux du FMI0.00055112357567646821814.475090768101
RWFFranc rwandais0.93709343003723571.0671294536343774
AWGFlorin arubais ou néerlandais0.0012997580163970942769.3739814523183
BTNNgultrum du Bhoutan0.06056217540349457416.511956404100665
DJFFranc de Djibouti0.129640424130453967.71364338482667
KMFFranc comorien0.33392927039785532.994646138113512
ERNNakfa érythréen0.01089182695304827691.81196178664331
FKPLivre des Îles Malouines0.00058131533117972081720.2367568228435
SHPLivre de Sainte-Hélène0.00058131533117972081720.2367568228435
SPLLuigino de Seborga0.000121020298994232978263.076593850205
WSTTala de Samoa0.001947750369623633513.4128149046285
JEPLivre de Jersey0.00058131533117972081720.2367568228435
TMTManat turkmène0.002538429665275814393.9443403452916
GGPLivre de Guernesey0.00058131533117972081720.2367568228435
IMPLivre mannoise0.00058131533117972081720.2367568228435
TVDDollar des Tuvalu0.0011114389853799068899.7345001877767
ZMWKwacha zambien0.01923371571877787651.99203391696697
ADACardano0.0015851081830324948630.871766800727
BCHBitcoin Cash0.0000015254308122321768655552.5114486779
BTCBitcoin1.1508553251965062e-886891894.93294929
CLFCLF0.00001853062869067112453964.709815994
CNHChinese Yuan Renminbi Offshore0.005282707945235628189.29685501578422
DOGEDogecoin0.004900117372247938204.07674429668774
DOTPolkadot0.00010935447302458859144.573352524396
ETHEthereum2.30677251096915e-74335061.195869148
LINKChainlink0.0000520340755730520819218.17557027745
LTCLitecoin0.000008551500480672008116938.54221960077
LUNATerra0.00162243293389792616.3582969173862
MXVMXV0.0015318534251780608652.8039716879316
SLELeone de Sierra Leone0.01647207120885792260.70881963297038
UNIUniswap0.0000942864998986680910605.972234357236
VEDVED0.0263918319235279137.890511083033815
XBTXBT1.1508553251965062e-886891894.93294929
XLMStellar Lumen0.00644532826395826155.15113568255583
XRPRipple0.0014059685040182296711.2534862210783
ZWLDollar du Zimbabwe22.2284397153138760.044987413098143296

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06964▼
GBP / EUR1,16799▲
USD / JPY158,035▼
GBP / USD1,24933▲
USD / CHF0,913587▼
USD / CAD1,36673▲
EUR / JPY169,041▼
AUD / USD0,653269▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement