Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.00072601768901218661377.3769084890912
EUREuro0.00067842724650453271473.9974037780908
GBPLibra esterlina0.00058004852366491723.9936991507807
INRRupia india0.0605660731405033616.51089377513652
AUDDólar australiano0.0011111744526540069899.9486962749457
CADDólar canadiense0.00099236258692981541007.6961920680759
SGDDólar singapurense0.00098938508211122861010.7288032543611
CHFFranco suizo0.00066099609774187991512.8682354044724
MYRRinggit malasio0.003460570538252495288.96969125356304
JPYYen japonés0.11483259682027398.708328712317758
CNYYuan renminbi chino0.005260443036512576190.09805696193843
NZDDólar neozelandés0.0012229688728824792817.6822993401686
THBBaht tailandés0.0268694993940127437.21691965064401
HUFFlorín húngaro0.266839773248415463.7475672679014247
AEDDírham de los EAU0.002666299962897255375.05157480982746
HKDDólar de Hong Kong0.005683582056657063175.9453791695891
MXNPeso mexicano0.01245852267352594680.26633865064719
ZARRand sudafricano0.01368244140602488773.08637181955429
PHPPeso filipino0.0418973448410839423.86786092992256
SEKCorona sueca0.007907473388772943126.46264499856595
IDRRupia indonesia11.768427029778060.08497312321091555
BRLReal brasilero0.003713991278730739269.2521131449052
SARRiyal de Arabia Saudita0.0027225663337957367.3005089304243
TRYLira turca0.0236026434592497442.36813565931767
KESChelín keniano0.0977338554516115510.231868940186283
KRWWon surcoreano11
EGPLibra egipcia0.0346875128186388828.828818175244407
IQDDinar iraquí0.95138733063071421.0510966120781307
NOKCorona noruega0.008014050123593958124.78085170142946
KWDDinar kuwaití0.000223769715018839354468.879981885883
RUBRublo ruso0.066739395294112114.983653891275551
DKKCorona danesa0.005062365072113758197.53612901379643
PKRRupia pakistaní0.202106931745632384.947875816840263
ILSShequel israelí0.002774744551136087360.3935358988494
PLNZloty polaco0.002928115802789173341.5165476199579
QARRiyal catarí0.002642704388004359378.4002495849152
XAUOnza de oro3.1053723227274243e-73220225.776732974
OMRRial de Omán0.000279418915127263763578.855781987921
COPPeso colombiano2.8278367682204030.3536272005648028
CLPPeso chileno0.69003886223091831.449193740722033
TWDNuevo dólar taiwanés0.02368073827318667442.22841317123479
ARSPeso argentino0.63470649050278251.5755313912228162
CZKCorona checa0.01705835981441128758.62228320188073
VNDDong vietnamita18.3903992457258030.05437619850653403
MADDírham marroquí0.007360887056767904135.8531916449606
JODDinar de Jordania0.00051474654150964031942.7036791101427
BHDDinar bareiní0.000272982651068582143663.236458747583
XOFFranco CFA0.44501910133537382.247094556164643
LKRRupia de Sri Lanka0.21478492249755634.655820289300696
UAHGrivna ucraniana0.02880270594173212834.71896015683387
NGNNaira nigeriana0.9655130270308111.0357188064828549
TNDDinar tunisio0.002272556242775539440.03311389058115
UGXChelín ugandés2.76790506195524170.3612840677756492
RONLeu rumano0.0033690040426647065296.82362720142424
BDTTaka bengalí0.079836767085932112.525557290210068
PENsol peruano0.0027254480644730195366.9121466797627
GELLari georgiano0.0019428234216689391514.7148159975198
XAFFranco CFA BEAC centroafricano0.44501910133537382.247094556164643
FJDDólar fiyiano0.0016424254332241617608.8556471248445
VEFBolívar venezolano2638.2925413405660.00037903302394657164
VESBolívar venezolano0.0263829254134056637.90330239465716
BYNRublo bielorruso0.002369268293915817422.07123716970284
UZSSom uzbeko9.1928429460702270.10878027677253876
BGNLeva búlgara0.0013268883615309601753.6429054560421
DZDDinar argelino0.0981649069196444410.186939827881437
IRRRial iraní30.4914209016954270.032796110198472145
DOPPeso dominicano0.04252520791245565523.51546409975575
ISKCorona islándica0.10184197848427449.8191336704482
CRCColón costarricense0.364477054951927562.7436569364617323
XAGOnza de plata0.00002670571341259939837445.17079735505
SYPLibra siria9.4385478563398790.1059485013182721
JMDDólar jamaiquino0.113323017942633328.824332586220239
LYDDinar libio0.003531136339574035283.1949559106039
GHSCedi ghanés0.009799655020272595102.0444084951251
MURRupia de Mauricio0.0336476764480311729.7197341856428
AOAKwanza angoleño0.6055305318574351.6514443903143072
UYUPeso uruguayo0.02771237398553602336.084963364088985
AFNAfganí afgano0.05235763327464594619.099411823189637
LBPLibra libanesa65.004115627335720.015383641333310855
XPFFranco CFP0.0809579053105071212.35209824370561
TTDDólar de Trinidad0.004943145788018648202.30032511358078
TZSChelín tanzano1.87110982366753430.5344421729558957
ALLLek albanés0.0682576770213623614.650366722662325
XCDDólar del Caribe Oriental0.0019602477949521736510.1395867272985
GTQQuetzal guatemalteco0.005645812491819877177.1224250626253
NPRRupia nepalesa0.0969511415796607410.31447369991349
BOBBolíviano de Bolivia0.005015381288739799199.3866353182626
ZWDDólar zimbabuense0.26274580165351033.805959957140346
BBDDólar de Barbados o Baja0.0014520353780243733688.6884542445456
CUCPeso convertible cubano0.00072601768901218661377.3769084890912
LAKKip laosiano15.4719150909690180.06463323991376489
BNDDólar de Brunéi0.00098938508211122861010.7288032543611
BWPPula botsuanés0.01001456950617128599.85451689997952
HNLLempira hondureño0.01792627116683828755.78404960479984
PYGGuaraní paraguayo5.4151969902833290.1846654889553111
ETBBirr Etíope0.0413368039166537324.191517128810265
NADDólar de Namibia0.01368244140602488773.08637181955429
PGKKina de Papúa Nueva Guinea0.0027678763465351997361.2878159285512
SDGLibra sudanesa0.434821624866366832.299793622976614
MOPPataca de Macao0.005854089518356775170.8207564753292
BMDDólar de las Bermudas0.00072601768901218661377.3769084890912
NIOCórdoba nicaragüense0.0265898882651396337.60828138984843
BAMMarco convertible bosnio0.0013268883615309601753.6429054560421
KZTTenge kazajo0.320589923764740163.119249626615945
PABBalboa panameña0.00072601768901218661377.3769084890912
GYDDólar guyanés0.15170908161440536.591563203458523
YERRial yemení0.18168472568509895.5040400134308936
MGAAriary malgache3.2233007166075420.3102409883284113
KYDDólar de las Caimanes0.00059533746326645521679.7195904878408
MZNMetical mozambiqueño0.0463889796606563821.556844046046656
RSDDinar serbio0.0795101350735256412.577012969167605
SCRRupia de las Seychelles0.01048905515001005995.33747184073495
AMDDram armenio0.28096619896835943.559146985195232
AZNManat azerbaiyano0.0012342514609172822810.20766972138
SBDDólar de las Islas Salomón0.0059754558668990345167.35124855318367
SLLLeone sierraleonés16.4679872884082280.0607238749026663
TOPPa'anga tonganés0.0017113161859274146584.3455512331693
BZDDólar de Belice0.0014629637826552102683.5439208105666
GMDDalasi gambiano0.0493073906204491920.280935320581968
MWKKwacha malawiano1.25824629420485580.7947569602276846
BIFFranco burundí2.08074514068645880.4805970613345227
HTGGourde haitiano0.0974800647819666610.258507749627544
SOSChelín somalí0.414450148983471162.412835421709262
GNFFranco de Guinea6.20586188214977950.16113797228977145
MNTTugrik mongol2.4520408585712940.40782354686481853
MVRRufiyaa maldiva0.01122232436620467389.10809983459731
CDFFranco congolés2.0240772869828430.49405228072621343
STNDobra santotomense0.0166176864054019860.17684866618532
TJSSomoni tayiko0.007926412047312764126.16048648884247
KPWWon norcoreano0.65341592011096791.5304187872101014
KGSSom kirgistaní0.0644754546270031915.509778190554806
LRDDólar de Liberia0.140261410475790357.129544730855275
LSLLoti basotho0.01368244140602488773.08637181955429
MMKKyat birmano1.52137207783744780.6573014021799641
GIPLibra gibraltareña0.00058004852366491723.9936991507807
XPTOnza de platino8.09122332272477e-71235907.0564662698
MDLLeu moldavo0.01287874157008366777.64733802275555
CUPPeso cubano0.01742442453629058657.390704520385036
KHRRiel camboyano2.9476756898098590.33925034679256233
MKDDinar macedonio0.0416446932031947924.01266339316637
VUVVatu de Ni-Vanuatu0.0872290315521660511.464073166993316
ANGFlorín holandés0.0012975484576981334770.6841267215655
MRUOuguiya mauritano0.02872955058993638434.80736661262944
SZLLilangeni swazi0.01368244140602488773.08637181955429
CVEEscudo caboverdiano0.0748101724720548213.367166081237785
SRDDólar surinamés0.02448815930649893340.83606233869155
SVCColón salvadoreño0.006352654778856633157.4145038273247
XPDOnza de paladio7.562683952363309e-71322281.886032675
BSDDólar bahameño0.00072601768901218661377.3769084890912
XDRDerechos especiales de giro del FMI0.00055104455822369631814.7352788012658
RWFFranco ruandés0.93688155947922051.0673707790298113
AWGFlorín holandés o de Aruba0.001299571663331814769.4843064184867
BTNNgultrum butanés0.0605660731405033616.51089377513652
DJFFranco de Yibuti0.12960369206126867.715829573182699
KMFFranco de las Comoras0.333764326001530332.9961260748861904
ERNNakfa eritreo0.010890265335182891.82512723260608
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00058004852366491723.9936991507807
SHPLibra de Santa Elena0.00058004852366491723.9936991507807
SPLLuigino de Seborga0.000121002947684685978264.261483991593
WSTTala samoano0.0019472708454497264513.5392451115591
JEPLibra de Jersey0.00058004852366491723.9936991507807
TMTManat turkmeno0.0025409944432488777393.54670871354404
GGPLibra de Guernsey0.00058004852366491723.9936991507807
IMPLibra manesa0.00058004852366491723.9936991507807
TVDDólar de Tuvalu0.0011111744526540069899.9486962749457
ZMWKwacha zambiano0.01919332607633793652.101443805137436
ADACardano0.0015536562495056556643.6430196951104
BCHBitcoin Cash0.0000015151325909211303660008.2434977168
BTCBitcoin1.1427116611320375e-887511139.862644
CLFCLF0.00001852269383089119253987.82753360916
CNHChinese Yuan Renminbi Offshore0.005283312824547756189.27518267586183
DOGEDogecoin0.00473539857630215211.175465779038
DOTPolkadot0.000105916131808379789441.43241380047
ETHEthereum2.187209488763262e-74572035.7612632755
LINKChainlink0.00005143725655505791519441.161270520137
LTCLitecoin0.00000854137045299526117077.23081479543
LUNATerra0.00157177467585496636.2235092355425
MXVMXV0.0015316337953871762652.8975810090516
SLELeone sierraleonés0.01646798728840822860.7238749026663
UNIUniswap0.0000887387848283700211269.029680022139
VEDVED0.0263829254134056637.90330239465716
XBTXBT1.1427116611320375e-887511139.862644
XLMStellar Lumen0.006376209316199407156.83299440302227
XRPRipple0.0013953468903231503716.6676666104216
ZWLDólar zimbabuense22.225252708328660.04499386410239832

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07267▲
GBP / EUR1,16910▲
USD / JPY156,493▼
GBP / USD1,25406▲
USD / CHF0,911367▼
USD / CAD1,36441▼
EUR / JPY167,865▼
AUD / USD0,657140▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement