Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韋元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.002763194252555955361.9
EUR歐元0.002581056567825776387.43823458405546
GBP英國鎊0.0022093544861404345452.6208927870692
INR印度盧比0.230523288847933584.33795650321325
AUD澳洲元0.004220593993993652236.93347463013617
CAD加拿大元0.0037850370661999455264.1982053306462
SGD新加坡元0.003749363688497559266.7119231638793
CHF瑞士法郎0.0025196706733946624396.8772627943221
MYR馬來西亞令吉0.0131371015118989376.12029176255128
JPY日本圓0.42488620788742662.3535713361280712
CNY中國元,人民幣0.02000606109329567549.984851857476066
NZD新西蘭元0.0046505194759116015215.02974133959057
THB泰國銖0.101969519246743159.806852159224428
HUF匈牙利福林1.00498369746250970.9950410166104255
AED阿聯酋迪拉姆0.01014783089251174398.5432266848196
HKD香港元0.02159654392397452546.303705052079685
MXN墨西哥披索0.0467870984293469821.37341347444523
ZAR南非蘭特0.0514211672146849419.44724428025855
PHP菲律賓披索0.158882820992590936.293946656741652
SEK瑞典克朗0.03010843673697459533.21328200251434
IDR印尼盾44.508600161942190.022467567983750394
BRL巴西雷亞爾0.01412779700156224670.78244399246539
SAR沙地阿拉伯利雅0.0103619784470848396.50666666666666
TRY土耳其里拉0.0894680715763757911.177171725964103
KES肯雅先令0.37300054038550912.680961263397809
KRW南韓圜3.78573020244189570.2641498327997525
EGP埃及鎊0.132487557466176587.547878601772058
IQD伊拉克第納爾3.6200067378289620.276242579758217
NOK挪威克朗0.03049240616432750632.7950504991594
KWD科威特第納爾0.00085050373052945831175.773796285969
RUB俄羅斯盧布0.25242507169236513.961571619235658
DKK丹麥克朗0.01925001581291540451.94800927535189
PKR巴基斯坦盧比0.76915413313080241.3001295279134122
ILS以色列謝克爾0.01029588653308624297.12616750257106
PLN波蘭茲羅提0.0111847466545304589.40747885379629
QAR卡塔爾利雅0.01005802707930367599.42307692307692
XAU黃金安士0.0000012017313580974451832132.7335446902
OMR阿曼里亞爾0.0010636716059020065940.1397898103972
COP哥倫比亞披索10.786456986301440.09270884788860492
CLP智利披索2.6401529399421920.37876593619682336
TWD台灣新台幣0.0895884880613179411.162148414822672
ARS阿根廷披索2.4267861283590470.4120676265263572
CZK捷克克朗0.0645349696497394115.495474863123885
VND越南盾70.062856015915950.014272898035627226
MAD摩洛哥迪拉姆0.02787469008646342735.87483831741765
JOD約旦第納爾0.001959104725062172510.43723554301835
BHD巴林第納爾0.001038961038961039962.4999999999999
XOF非洲財政共同體法郎1.69306212306129230.5906457810253652
LKR斯里蘭卡盧比0.82118651941820591.2177501412328102
UAH烏克蘭格里夫納0.109379039020288669.142519526200175
NGN尼日利亞奈拉3.85512037127931560.25939527270017554
TND突尼西亞第納爾0.00868618349510338115.12535978128082
UGX烏干達先令10.4912010914522170.09531797086748793
RON羅馬尼亞新列伊0.01284456161848422177.85396105390862
BDT孟加拉塔卡0.30330330097412133.297029728289449
PEN秘魯索爾0.01037655461854984696.37110165760905
GEL格魯吉亞拉里0.007399661969721122135.14130835866925
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1.69306212306129230.5906457810253652
FJD斐濟元0.006241592102237843160.21553213024973
VEF委內瑞拉玻利瓦爾10065.7369172696140.00009934692394794432
VES委內瑞拉玻利瓦爾0.100657369172696159.934692394794434
BYN白俄羅斯盧布0.009035550757874915110.67393972951258
UZS烏兹別克索姆34.94756772807850.028614294642214926
BGN保加利亞列弗0.005048107867050687198.0940238078235
DZD阿爾及利亞第納爾0.371847572337241252.6892739778143984
IRR伊朗里亞爾115.510216997582450.008657242848231593
DOP多米尼加披索0.160767938278565536.220145700116411
ISK冰島克朗0.38794403777955172.577691374569462
CRC哥斯達尼加科朗1.4015961811717230.7134722635759525
XAG白銀安士0.000104181278613312819598.653551869682
SYP敍利亞鎊35.92646824610410.027834631368432405
JMD牙買加元0.431869598372478962.315513765656456
LYD利比亞第納爾0.01348343824842806174.16505950302275
GHS加納塞地0.0378238169516007926.438368218617285
MUR毛里求斯盧比0.127985663630985657.813375120538873
AOA安哥拉寬扎2.32959621301364140.42925893955947303
UYU烏拉圭披索0.105942859052103979.439050531080985
AFN阿富汗阿富汗尼0.200293114692124744.992682856508191
LBP黎巴嫩鎊254.75226706613220.003925382142881601
XPF法屬波利尼西亞法郎0.30800197706638773.246732405826268
TTD千里達元0.0188523571822738553.04376478397416
TZS坦桑尼亞先令7.15931605732978050.13967814690569358
ALL阿爾巴尼亞列克0.25947925277024553.85387266736676
XCD東加勒比海元0.007463629242190086133.9830754651159
GTQ危地馬拉格查爾0.02149045928952938346.53227678978558
NPR尼泊爾盧比0.369010154623329642.7099525242625337
BOB玻利維亞玻利維亞諾0.01913513977755237652.259874326766614
ZWD津巴布韋元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兌換披索0.002763194252555955361.9
LAK寮國基普59.266929428407310.016872816082162147
BND文萊元0.003749363688497559266.7119231638793
BWP博茨瓦納普拉0.0378322671141034826.43246298150634
HNL洪都拉斯倫皮拉0.0682776605817346514.646078841598678
PYG巴拉圭瓜拉尼20.64698415853390.048433223579855154
ETB埃塞俄比亞比爾0.158071034519630486.326269724487773
NAD納米比亞元0.0514211672146849419.44724428025855
PGK巴布亞新幾內亞基那0.0105453799396768694.82825708702183
SDG蘇丹鎊1.57653799354838760.6343012373265127
MOP澳門幣(帕塔卡)0.0222444402416937644.95505344862106
BMD百慕達元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.101532529128910029.849060282250601
BAM波斯尼亞可兌換馬克0.005048107867050687198.0940238078235
KZT哈薩克堅戈1.2254537000664660.8160243018122693
PAB巴拿馬巴波亞0.002763194252555955361.9
GYD圭亞那元0.57753615773259531.7314933214328885
YER也門里亞爾0.69173889899390981.4456321618669072
MGA馬達加斯加阿里亞里12.2289687560790480.08177304398646841
KYD開曼群島元0.002268787839567627440.7639985370225
MZN莫桑比克梅蒂卡爾0.176729342152272655.6583699561241225
RSD塞爾維亞第納爾0.30225804582251693.3084313679020827
SCR塞舌爾盧比0.0374963791810742926.669241719870765
AMD亞美尼亞德拉姆1.06681639916301090.9373684176439049
AZN阿塞拜疆馬納特0.004700323700889861212.75130472624275
SBD所羅門群島元0.02295810638453814743.557599361656465
SLL塞拉利昂利昂62.2023291616224160.016076568409547274
TOP汤加潘加0.006602558135889756151.45644754936197
BZD伯利茲元0.005593661251520153178.77378608299466
GMD岡比亞達拉西0.187449430392325285.334772145783714
MWK馬拉威克瓦查4.8057994971143430.2080819228102323
BIF布隆迪法郎7.9253613512532180.1261772120765033
HTG海地古德0.366735619316015562.726759952755779
SOS索馬里先令1.57447145056163480.6351337775246968
GNF幾內亞法郎23.7438198695965350.04211622247355739
MNT蒙古圖格里克9.3849455453981710.1065536283788393
MVR馬爾代夫羅非亞0.04259626270998731523.476237969711256
CDF剛果法郎7.7444412355477750.12912487416263138
STN聖多美多布拉0.06333123403104515.789997073320878
TJS塔吉克斯坦索莫尼0.03017877123795376833.135875285153055
KPW北韓圜2.4868114866254540.40212135313761843
KGS吉爾吉斯索姆0.245047021099293634.080849444787977
LRD利比里亞元0.5343846903095871.871311095047776
LSL萊索托洛蒂0.0514211672146849419.44724428025855
MMK緬甸元5.8068721853220260.17220974874006872
GIP直布羅陀鎊0.0022093544861404345452.6208927870692
XPT白金安士0.0000028949316129503666345431.30329108227
MDL摩爾多瓦列伊0.0489747302216151120.418693384831503
CUP古巴披索0.0663566518673850615.07007921373908
KHR柬埔寨里爾11.2440735798931040.08893573960492589
MKD馬其頓第納爾0.158926464666297926.292218241308811
VUV瓦努阿圖瓦圖0.33657838994213762.971076069892406
ANG荷蘭盾0.004950158286546143202.01374221060038
MRU毛里塔尼亞烏吉亞0.108798804808307389.19127743877242
SZL斯威士蘭里蘭吉尼0.0514211672146849419.44724428025855
CVE佛得角埃斯庫多0.28461310773414833.513541621329967
SRD蘇里南元0.0927685013968760610.779520903564737
SVC薩爾瓦多科朗0.02417794970986460541.36
XPD鈀安士0.000002959752759953785337866.0587905372
BSD巴哈馬元0.002763194252555955361.9
XDR國際貨幣基金組織特別提款權0.002096634203949011476.95492047039
RWF盧旺達法郎3.57463371543794930.27974894201922
AWG阿魯巴弗羅林或荷蘭盾0.004946117712075159202.17877094972064
BTN不丹努扎姆0.230523288847933584.33795650321325
DJF吉布提法郎0.492368139726100442.031000625987478
KMF科摩羅法郎1.26979659229596950.7875277080338202
ERN厄立特里亞納克法0.0414479137883393224.126666666666665
FKP褔克蘭群島鎊0.0022093544861404345452.6208927870692
SHP聖赫勒拿島鎊0.0022093544861404345452.6208927870692
SPL塞波加鲁基尼0.000460532373583862942171.4000086856
WST薩摩亞塔拉0.007679730540027861130.21290197460132
JEP澤西島鎊0.0022093544861404345452.6208927870692
TMT土庫曼馬納特0.009681028472516695103.29481034364095
GGP格恩西島鎊0.0022093544861404345452.6208927870692
IMP人島鎊0.0022093544861404345452.6208927870692
TVD圖瓦盧元0.004220593993993652236.93347463013617
ZMW贊比亞克瓦查0.0743974197648705913.441326368044095
ADACardano0.00599453710935895166.81855191767076
BCHBitcoin Cash0.000006417556473409232155822.54774748633
BTCBitcoin4.6542892739243856e-821485557.53941834
CLFCLF0.0000706804355295694614148.18672957449
CNHChinese Yuan Renminbi Offshore0.01995482025693791750.113205086491256
DOGEDogecoin0.02039267746545699749.03720964026879
DOTPolkadot0.000394638739667224062533.963089491016
ETHEthereum9.225977914698586e-71083895.9395370178
LINKChainlink0.0002027800807541114931.45084211989
LTCLitecoin0.0000342285140207294129215.407931363363
LUNATerra0.0052585438189048156190.16671429168915
MXVMXV0.005756955188070546173.7029327711602
SLE塞拉利昂利昂0.0622023291616224116.076568409547274
UNIUniswap0.000385095236664474162596.760242119744
VEDVED0.100657369172696159.934692394794434
XBTXBT4.6542892739243856e-821485557.53941834
XLMStellar Lumen0.02520129916286305339.68049399110394
XRPRipple0.005306854682762669188.43553475246378
ZWL津巴布韋元0.0369863913334273127.03697127370809

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07338
GBP / EUR1.16893
USD / JPY153.147
GBP / USD1.25470
USD / CHF0.908386
USD / CAD1.36663
EUR / JPY164.385
AUD / USD0.657486

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement