Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.37028960117489282.7005889358682973
EUR歐元0.34352698826713642.9109794402015696
GBP英國鎊0.294509145630191763.3954802926754493
INR印度盧比30.9125691022295650.032349300916819465
AUD澳洲元0.55915808182191741.7884030160874675
CAD加拿大元0.50573690795417671.977312678335525
SGD新加坡元0.50023554964288341.9990582450885324
CHF瑞士法郎0.33521688941331972.983143247197811
MYR馬來西亞令吉1.75510337466476880.569767008846988
JPY日本圓56.979893732537350.01755005028078822
CNY中國元，人民幣2.66878548710141270.37470227743411005
NZD新西蘭元0.61585281860114691.6237645908179947
THB泰國銖13.6097437948669880.07347676892912247
HUF匈牙利福林133.41218573816030.007495567173771046
AED阿聯酋迪拉姆1.35988856031479390.7353543732793185
HKD香港元2.89432150155145250.34550411882852916
MXN墨西哥披索6.2602463469584510.15973812284333688
ZAR南非蘭特6.8382652185958830.14623591920369128
PHP菲律賓披索21.177573309866450.04721976334909479
SEK瑞典克朗3.998499432218080.25009382068244335
IDR印尼盾5941.4047434224490.0001683103648353649
BRL巴西雷亞爾1.87620524437001120.5329907284934481
SAR沙地阿拉伯利雅1.3885860044058480.7201570495648792
TRY土耳其里拉11.9623418283360190.08359567167953949
KES肯雅先令49.613932732615050.02015562856888027
KRW南韓圜502.579581663500330.001989734634045569
EGP埃及鎊17.7537754090142780.05632604766940227
IQD伊拉克第納爾484.887893569120250.0020623323726218193
NOK挪威克朗4.0099529885227070.2493794822189191
KWD科威特第納爾0.113831130291625528.784943076978033
RUB俄羅斯盧布33.8100928288798740.029576967003942117
DKK丹麥克朗2.56255632103372260.39023532548022394
PKR巴基斯坦盧比103.034848479398040.009705454171652918
ILS以色列謝克爾1.38491859461021940.7220641010177544
PLN波蘭茲羅提1.48016298199861130.6756012764552021
QAR卡塔爾利雅1.347854148276610.7419200373264553
XAU黃金安士0.00015927888325913746278.29615287457
OMR阿曼里亞爾0.142541792432689027.015486356201247
COP哥倫比亞披索1441.11329888748510.0006939079673832605
CLP智利披索344.73500472058220.0029007788194022515
TWD台灣新台幣11.964829312339170.08357829216742049
ARS阿根廷披索325.94317434205290.003068019454675173
CZK捷克克朗8.5945763493420180.11635244825960012
VND越南盾9340.740550521390.00010705789274322378
MAD摩洛哥迪拉姆3.7140614469972910.2692470262732111
JOD約旦第納爾0.2625353272329993.8090111930441433
BHD巴林第納爾0.13922889004175977.18241738262845
XOF非洲財政共同體法郎225.338932642746020.004437759548570363
LKR斯里蘭卡盧比109.962655356766520.009093996473216898
UAH烏克蘭格里夫納14.563210682503470.06866617683430343
NGN尼日利亞奈拉511.35945582447990.001955571542893776
TND突尼西亞第納爾1.15933188532819730.8625657696949379
UGX烏干達先令1396.67504725527970.0007159861572419309
RON羅馬尼亞新列伊1.7076793564505870.5855900267357573
BDT孟加拉塔卡40.6375433451126040.024607786733256552
PEN秘魯索爾1.37840907215644550.7254740411970408
GEL格魯吉亞拉里0.99078087560375161.009304907495949
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）225.338932642746020.004437759548570363
FJD斐濟元0.83109742903289941.2032283641686183
VEF委內瑞拉玻利瓦爾1351625.21366127047.398500633849592e-7
VES委內瑞拉玻利瓦爾13.5162521366127050.07398500633849592
BYN白俄羅斯盧布1.21084793353487870.8258675365457812
UZS烏兹別克索姆4681.7607903521610.0002135948513347219
BGN保加利亞列弗0.67188038946251341.4883601541041758
DZD阿爾及利亞第納爾49.779234036643510.020088698015398945
IRR伊朗里亞爾15582.2626239889270.00006417553240698805
DOP多米尼加披索21.4732417715190780.04656958696037898
ISK冰島克朗51.634289702367130.019366975042442693
CRC哥斯達尼加科朗188.088074006377180.005316658194746014
XAG白銀安士0.01353179124508459673.90004633446061
SYP敍利亞鎊4814.4249556904680.00020770912605420048
JMD牙買加元57.93751673980320.017259973438126283
LYD利比亞第納爾1.80044230364563850.5554190756211087
GHS加納塞地5.0939048768573140.1963130494531241
MUR毛里求斯盧比17.1319060808231640.05837062118379016
AOA安哥拉寬扎312.20644943735480.0032030087840983342
UYU烏拉圭披索14.1055518383185670.07089407145939805
AFN阿富汗阿富汗尼26.7886843292297560.037329194211634976
LBP黎巴嫩鎊33687.0263645884840.00002968501847498156
XPF法屬波利尼西亞法郎40.9936740174080040.024394007708978437
TTD千里達元2.5272769701274010.39568278895430664
TZS坦桑尼亞先令958.59809490880080.0010431900556772315
ALL阿爾巴尼亞列克34.5289028668425150.02896124455087399
XCD東加勒比海元11
GTQ危地馬拉格查爾2.87211562090759460.3481753982048947
NPR尼泊爾盧比49.483294990393980.020208840179178175
BOB玻利維亞玻利維亞諾2.5558469498041950.3912597348900765
ZWD津巴布韋元134.00780666519370.0074622518261074815
BBD巴巴多斯元0.74057920234978561.3502944679341486
CUC古巴可兌換披索0.37028960117489282.7005889358682973
LAK寮國基普7909.3981480203680.00012643187019865582
BND文萊元0.50023554964288341.9990582450885324
BWP博茨瓦納普拉5.0526147807587410.19791732467081766
HNL洪都拉斯倫皮拉9.1289338063723540.10954181739185805
PYG巴拉圭瓜拉尼2769.35955771445470.00036109431771485004
ETB埃塞俄比亞比爾21.221375386828590.04712229918050774
NAD納米比亞元6.8382652185958830.14623591920369128
PGK巴布亞新幾內亞基那1.41469894332185460.706864173978882
SDG蘇丹鎊222.352999484450040.0044973533180061
MOP澳門幣（帕塔卡）2.98115114659799650.33544089206653316
BMD百慕達元0.37028960117489282.7005889358682973
NIO尼加拉瓜科多巴13.6075113315404670.07348882360892313
BAM波斯尼亞可兌換馬克0.67188038946251341.4883601541041758
KZT哈薩克堅戈162.88525064567650.006139291286571398
PAB巴拿馬巴波亞0.37028960117489282.7005889358682973
GYD圭亞那元77.193014814624720.012954540024138862
YER也門里亞爾92.70001814038590.010787484404648006
MGA馬達加斯加阿里亞里1643.7251914435670.0006083742009951014
KYD開曼群島元0.30381935738464613.2914295145913446
MZN莫桑比克梅蒂卡爾23.6570707924594070.04227066016637807
RSD塞爾維亞第納爾40.230708648673550.02485663398904536
SCR塞舌爾盧比5.0474388099984990.19812028191785
AMD亞美尼亞德拉姆142.677800395322150.007008798826651844
AZN阿塞拜疆馬納特0.62990030072632641.5875528220051944
SBD所羅門群島元3.07780239044526160.3249071490438772
SLL塞拉利昂利昂8568.7573349997070.00011670303649695246
TOP汤加潘加0.87974822596606741.1366888508378428
BZD伯利茲元0.74959988278869751.33404503250421
GMD岡比亞達拉西25.1140341924446670.03981837375617021
MWK馬拉威克瓦查644.40346012297460.0015518228282156727
BIF布隆迪法郎1060.63939203166110.0009428275128311932
HTG海地古德49.0335525604521440.020394198416831558
SOS索馬里先令210.994911307499140.004739450794349362
GNF幾內亞法郎3171.75447817315850.00031528291577473296
MNT蒙古圖格里克1257.14612735550960.0007954524762396289
MVR馬爾代夫羅非亞5.7037711832502770.17532260111285758
CDF剛果法郎1031.35987205483140.0009695936666681132
STN聖多美多布拉8.5123250241426620.11747671724984649
TJS塔吉克斯坦索莫尼4.0432871268506740.24732351886641857
KPW北韓圜333.268055226297630.003000587618039101
KGS吉爾吉斯索姆32.835469941932470.03045487096022804
LRD利比里亞元71.61257255197660.013964028443108888
LSL萊索托洛蒂6.8382652185958830.14623591920369128
MMK緬甸元775.89819876561050.0012888288716108851
GIP直布羅陀鎊0.294509145630191763.3954802926754493
XPT白金安士0.000386766748422343772585.537676336163
MDL摩爾多瓦列伊6.54059820074832650.15289121412252285
CUP古巴披索8.8693135075402340.1127482977290014
KHR柬埔寨里爾1503.97853479667670.0006649031065693968
MKD馬其頓第納爾21.1525142950690820.047275703779248245
VUV瓦努阿圖瓦圖44.5031245674944240.022470332357975853
ANG荷蘭盾0.66310944032777011.5080466951363372
MRU毛里塔尼亞烏吉亞14.689576008531850.06807548423584113
SZL斯威士蘭里蘭吉尼6.8382652185958830.14623591920369128
CVE佛得角埃斯庫多37.8807209962171360.026398652763231792
SRD蘇里南元12.2923527811071480.081351391211043
SVC薩爾瓦多科朗3.24003401028031220.3086387355278054
XPD鈀安士0.00037580113862179242660.981825833166
BSD巴哈馬元0.37028960117489282.7005889358682973
XDR國際貨幣基金組織特別提款權0.279955093221197663.5720014538541776
RWF盧旺達法郎477.37697398568440.0020947805497422
AWG阿魯巴弗羅林或荷蘭盾0.66281838610305821.5087089027197191
BTN不丹努扎姆30.9125691022295650.032349300916819465
DJF吉布提法郎65.984956914947450.0151549693559544
KMF科摩羅法郎169.00419948205950.005917012731427151
ERN厄立特里亞納克法5.5543440176233920.1800392623912198
FKP褔克蘭群島鎊0.294509145630191763.3954802926754493
SHP聖赫勒拿島鎊0.294509145630191763.3954802926754493
SPL塞波加鲁基尼0.0617149332822890716.20353368002392
WST薩摩亞塔拉1.02121459676794820.9792261128708005
JEP澤西島鎊0.294509145630191763.3954802926754493
TMT土庫曼馬納特1.29731441074980270.7708231649273323
GGP格恩西島鎊0.294509145630191763.3954802926754493
IMP人島鎊0.294509145630191763.3954802926754493
TVD圖瓦盧元0.55915808182191741.7884030160874675
ZMW贊比亞克瓦查10.0544786717313150.09945816512710415
ADACardano0.80283183562424531.2455908642716513
BCHBitcoin Cash0.00078409522082990621275.3553056242006
BTCBitcoin0.00000581810803028768171877.1797969785
CLFCLF0.00921960331423547108.46453647912989
CNHChinese Yuan Renminbi Offshore2.67074618340675270.37442719424742155
DOGEDogecoin2.29582374818842360.4355735063674093
DOTPolkadot0.0515784759044483519.38793231991866
ETHEthereum0.000119806171854845098346.81539788769
LINKChainlink0.02523320368919547839.63032250352684
LTCLitecoin0.004538284488338516220.34757903996095
LUNATerra1.13448496925167990.8814572489749356
MXVMXV0.7701310662026981.2984802767803172
SLE塞拉利昂利昂8.5687573349997080.11670303649695245
UNIUniswap0.0489134668872149720.444267471488114
VEDVED13.5162521366127050.07398500633849592
XBTXBT0.00000581810803028768171877.1797969785
XLMStellar Lumen3.307094559956820.30238022586601115
XRPRipple0.67265192709125081.4866529920226361
ZWL津巴布韋元5.05119628322748150.19797290462073394

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▲
GBP / EUR1.16468▼
USD / JPY154.218▲
GBP / USD1.25374▼
USD / CHF0.906365▲
USD / CAD1.36846▼
EUR / JPY166.011▲
AUD / USD0.659642▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement