Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.01199378188073693783.37653710428798
EUR歐元0.01110388613772691590.05856036314785
GBP英國鎊0.009494026811302892105.32938445143986
INR印度盧比11
AUD澳洲元0.0183839186673847654.39536684711937
CAD加拿大元0.01622958519936280261.61586927306444
SGD新加坡元0.0161863570319517761.78042397223823
CHF瑞士法郎0.01080277908617027492.56877253744833
MYR馬來西亞令吉0.0567636457013157317.616909337745742
JPY日本圓1.81491690360744570.5509894133512866
CNY中國元,人民幣0.0866733047489621911.537577837794096
NZD新西蘭元0.02005195662777786449.8704449926201
THB泰國銖0.43686067649415352.2890593129715646
HUF匈牙利福林4.3764353142989630.22849646531567314
AED阿聯酋迪拉姆0.044047163957006422.70293726461211
HKD香港元0.093866340475839210.653446112106563
MXN墨西哥披索0.19937242866642795.0157386690268515
ZAR南非蘭特0.227132183464126954.402722611777908
PHP菲律賓披索0.67417931419728851.4832849049820669
SEK瑞典克朗0.128218173743625467.799206390191752
IDR印尼盾190.45580538974150.005250561924083323
BRL巴西雷亞爾0.0600295670249959416.658457649438088
SAR沙地阿拉伯利雅0.0449766820527635122.233743227810127
TRY土耳其里拉0.388163323404436662.5762351559373786
KES肯雅先令1.58661720161842170.630271749846122
KRW南韓圜16.180627236739530.06180230131804858
EGP埃及鎊0.56846579274931571.7591207997997935
IQD伊拉克第納爾15.7019129324076980.06368650777167838
NOK挪威克朗0.130110151467456227.685795372009268
KWD科威特第納爾0.0036897285289929412271.02264899497516
RUB俄羅斯盧布1.10704099964741860.9033089111591077
DKK丹麥克朗0.0828247617667029212.073683988572828
PKR巴基斯坦盧比3.33370783701804460.29996629845478184
ILS以色列謝克爾0.0439418525302007222.757347321957162
PLN波蘭茲羅提0.0478290103360798220.90781291465799
QAR卡塔爾利雅0.0436573660458824522.905642061617574
XAU黃金安士0.000005412926499936395184742.94820218798
OMR阿曼里亞爾0.004617491931112613216.56778504841782
COP哥倫比亞披索46.363708239374640.0215685940140298
CLP智利披索11.7587302317028030.0850431960165131
TWD台灣新台幣0.38355203956362822.6072081408762995
ARS阿根廷披索10.284457375089390.09723410419514798
CZK捷克克朗0.2807891156874383.5613916071916254
VND越南盾300.05370374455140.0033327367318596503
MAD摩洛哥迪拉姆0.121376166764588538.238849740077224
JOD約旦第納爾0.008503591353442487117.59737250252184
BHD巴林第納爾0.004509661987157088221.74610931991484
XOF非洲財政共同體法郎7.2836718392449350.1372933902117789
LKR斯里蘭卡盧比3.60364897271338650.2774965063389747
UAH烏克蘭格里夫納0.469578494070247432.129569417313228
NGN尼日利亞奈拉16.4449775766844370.06080883937584643
TND突尼西亞第納爾0.03749540928648982526.669931573738424
UGX烏干達先令46.6206860352404750.021449705807505756
RON羅馬尼亞新列伊0.05519189925619418.118600980881688
BDT孟加拉塔卡1.31616000767047250.7597860398219686
PEN秘魯索爾0.0446227922043590122.410072310587378
GEL格魯吉亞拉里0.03232247573614177630.938224168325004
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)7.2836718392449350.1372933902117789
FJD斐濟元0.0270555576262914836.960982797421295
VEF委內瑞拉玻利瓦爾43496.281095349550.00002299047124989534
VES委內瑞拉玻利瓦爾0.43496281095349552.299047124989534
BYN白俄羅斯盧布0.0391590433946905225.536885309501397
UZS烏兹別克索姆152.087524378726470.00657516127036043
BGN保加利亞列弗0.02171731362475043446.046210745897056
DZD阿爾及利亞第納爾1.61531857252534850.619072929023917
IRR伊朗里亞爾508.15483192409150.0019679041449110544
DOP多米尼加披索0.70991285276443351.4086236023280234
ISK冰島克朗1.6689885913131410.5991652700353162
CRC哥斯達尼加科朗6.0331281725088310.16575149265959613
XAG白銀安士0.00048378977389800212067.013512796637
SYP敍利亞鎊155.941003344662530.006412681581827385
JMD牙買加元1.84441269928772460.542178006248916
LYD利比亞第納爾0.05781123953432710417.29767443242972
GHS加納塞地0.15843907632393666.311574285850102
MUR毛里求斯盧比0.55579253088459391.7992325273036862
AOA安哥拉寬扎10.2134414448111850.09791019074261574
UYU烏拉圭披索0.450528169560007352.2196170352158338
AFN阿富汗阿富汗尼0.8546975115900271.1700045764023124
LBP黎巴嫩鎊1094.1504742580350.0009139510730259655
XPF法屬波利尼西亞法郎1.3250460784828490.7546907358459412
TTD千里達元0.081545598345730812.263077594455515
TZS坦桑尼亞先令30.9448189881247340.0323155873163697
ALL阿爾巴尼亞列克1.14386153352158740.8742316886217135
XCD東加勒比海元0.03244166486899563430.824558605057778
GTQ危地馬拉格查爾0.0935439835265431710.69015838646907
NPR尼泊爾盧比1.600750.6247071685147588
BOB玻利維亞玻利維亞諾0.083034788998589512.043144952376368
ZWD津巴布韋元4.3405496626386970.23038556812458685
BBD巴巴多斯元0.02398756376147387341.68826855214399
CUC古巴可兌換披索0.01199378188073693783.37653710428798
LAK寮國基普253.738260949681230.003941069022295813
BND文萊元0.0161863570319517761.78042397223823
BWP博茨瓦納普拉0.16450987268861856.078662536520121
HNL洪都拉斯倫皮拉0.296207039527650933.376016996742071
PYG巴拉圭瓜拉尼88.30862459972750.011323922261643806
ETB埃塞俄比亞比爾0.68184300595381221.4666132691368248
NAD納米比亞元0.227132183464126954.402722611777908
PGK巴布亞新幾內亞基那0.0452429563048979522.10288808849879
SDG蘇丹鎊7.2078545801139220.13873753817938356
MOP澳門幣(帕塔卡)0.0966823306901143810.343151565152002
BMD百慕達元0.01199378188073693783.37653710428798
NIO尼加拉瓜科多巴0.44140582945749222.2654888840708005
BAM波斯尼亞可兌換馬克0.02171731362475043446.046210745897056
KZT哈薩克堅戈5.3768134869780610.18598376202222175
PAB巴拿馬巴波亞0.01199378188073693783.37653710428798
GYD圭亞那元2.5076743068753840.3987758686438118
YER也門里亞爾3.00083406841184130.3332406848237494
MGA馬達加斯加阿里亞里52.593699943467710.019013684168919225
KYD開曼群島元0.009895659497287506101.05440676026794
MZN莫桑比克梅蒂卡爾0.76614864877120541.3052297378633497
RSD塞爾維亞第納爾1.30087990460408660.7687104677847589
SCR塞舌爾盧比0.16602935962018576.023031121047707
AMD亞美尼亞德拉姆4.7012613190166570.2127088736707718
AZN阿塞拜疆馬納特0.02039335438166219749.03558194914736
SBD所羅門群島元0.0993650282820880810.06390293737041
SLL塞拉利昂利昂272.236449402412350.003673277410850403
TOP汤加潘加0.02856136297384383535.012334702506614
BZD伯利茲元0.02427955007238480741.18692467606247
GMD岡比亞達拉西0.8141524014864581.2282712649059642
MWK馬拉威克瓦查20.865132751821710.04792684580033123
BIF布隆迪法郎34.3454534822125050.02911593525815286
HTG海地古德1.59145033430277130.6283576549299661
SOS索馬里先令6.8452970845731790.146085697617659
GNF幾內亞法郎102.984359938150490.009710212313797668
MNT蒙古圖格里克40.7778997918097450.024523087385703232
MVR馬爾代夫羅非亞0.184727154849648945.413389281147695
CDF剛果法郎33.3964615578652160.029943291994193006
STN聖多美多布拉0.273607068221019053.6548763396426684
TJS塔吉克斯坦索莫尼0.131348585629066687.613329029853717
KPW北韓圜10.7952171467146340.09263361601802844
KGS吉爾吉斯索姆1.07310973371558860.9318711484775656
LRD利比里亞元2.321274164178310.43079788481339615
LSL萊索托洛蒂0.227132183464126954.402722611777908
MMK緬甸元25.2084049790137140.039669308741767335
GIP直布羅陀鎊0.009494026811302892105.32938445143986
XPT白金安士0.00001315728677481583776003.51175092458
MDL摩爾多瓦列伊0.211705915757826444.72353356976531
CUP古巴披索0.28803143424668213.471843282020248
KHR柬埔寨里爾48.469146597518120.020631681599510673
MKD馬其頓第納爾0.68232276025337661.4655820650459555
VUV瓦努阿圖瓦圖1.448031894397060.69059252345846
ANG荷蘭盾0.02147800395862642746.55926136927449
MRU毛里塔尼亞烏吉亞0.47763528627534062.093647661164493
SZL斯威士蘭里蘭吉尼0.227132183464126954.402722611777908
CVE佛得角埃斯庫多1.2244255244071470.8167095344440722
SRD蘇里南元0.422177298389867842.368673076013032
SVC薩爾瓦多科朗0.104945591456448199.52874709763291
XPD鈀安士0.00001180117413449773584737.33109968729
BSD巴哈馬元0.01199378188073693783.37653710428798
XDR國際貨幣基金組織特別提款權0.009056437725545232110.41869113496236
RWF盧旺達法郎15.4563854555504520.06469817945960295
AWG阿魯巴弗羅林或荷蘭盾0.02146886956651911846.57907100798211
BTN不丹努扎姆11
DJF吉布提法郎2.13560771819276330.4682507894503397
KMF科摩羅法郎5.4627538794337010.18305785361570517
ERN厄立特里亞納克法0.179906728211054055.558435806952532
FKP褔克蘭群島鎊0.009494026811302892105.32938445143986
SHP聖赫勒拿島鎊0.009494026811302892105.32938445143986
SPL塞波加鲁基尼0.0019989636387936346500.25922462676476
WST薩摩亞塔拉0.03318584214364047530.133332029714175
JEP澤西島鎊0.009494026811302892105.32938445143986
TMT土庫曼馬納特0.0419020839467892923.865161486237344
GGP格恩西島鎊0.009494026811302892105.32938445143986
IMP人島鎊0.009494026811302892105.32938445143986
TVD圖瓦盧元0.0183839186673847654.39536684711937
ZMW贊比亞克瓦查0.298760680556365843.3471606710018
ADACardano0.01824890211566585354.79781707752958
BCHBitcoin Cash0.00002117682118915806447221.44041675017
BTCBitcoin1.680861838713454e-75949328.951184997
CLFCLF0.000317387240288191663150.725275193758
CNHChinese Yuan Renminbi Offshore0.0870833266949975911.483254463881707
DOGEDogecoin0.0549298518728590118.205037259423282
DOTPolkadot0.0012514316024556486799.084822564596
ETHEthereum0.000003346913925906964298782.7061399599
LINKChainlink0.00061995909990927651613.0096326456662
LTCLitecoin0.00012644528183842887908.5592238846475
LUNATerra0.0217624000159391445.950814214773345
MXVMXV0.02450037084910778540.81570871554446
SLE塞拉利昂利昂0.27223644940241243.673277410850403
UNIUniswap0.00096508455541159991036.1786378122163
VEDVED0.43496281095349552.299047124989534
XBTXBT1.680861838713454e-75949328.951184997
XLMStellar Lumen0.0872006692878285511.467801889217608
XRPRipple0.01925749768482085851.92782657261955
ZWL津巴布韋元263.896391177253750.003789365953581081

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07770
GBP / EUR1.17130
USD / JPY151.278
GBP / USD1.26230
USD / CHF0.902216
USD / CAD1.35524
EUR / JPY163.031
AUD / USD0.651254

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%