Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.28541833217126183.5036291901529375
EUR欧元0.26501158474043043.7734199468278535
GBP英镑0.22747283852271744.396129254351092
INR印度卢比23.8018616864349750.042013520336096837
AUD澳大利亚元0.43148554933208832.3175747172713783
CAD加拿大元0.39054237375001582.5605416139558135
SGD新加坡元0.38517061278219972.596252068081488
CHF瑞士法郎0.258233756755161363.872460411704144
MYR马来西亚林吉特1.35291239894756980.7391461566749626
JPY日元43.629503110852670.022920270200172278
CNY中国人民币2.06645308696969640.4839209785625608
NZD新西兰元0.47416664175126562.108963203962736
THB泰铢10.4989687614349910.095247449794614
HUF匈牙利福林103.205217468016360.009689432613326
AED阿联酋迪拉姆1.04819882489895890.9540174785984854
HKD港币2.2295670290604230.44851757626745
MXN墨西哥比索4.85941838264192950.20578594417225876
ZAR南非兰特5.2830005863966810.1892863692983345
PHP菲律宾比索16.3113394498407480.06130704367198755
SEK瑞典克朗3.08256204541801940.3244054735204501
IDR印度尼西亚卢比4558.9006830486380.00021935112640604357
BRL巴西雷亚尔1.44779274554522730.690706596698278
SAR沙特里亚尔1.07031874564223160.9343011173741167
TRY土耳其里拉9.2347246022815720.10828693253645438
KES肯尼亚先令38.470887952340230.02599368128021513
KRW韩元386.96437121133430.002584217241679509
EGP埃及镑13.6854945331502940.07307006681985118
IQD伊拉克第纳尔373.60624984826740.002676614752580102
NOK挪威克朗3.0964171337497090.32295390343258334
KWD科威特第纳尔0.087708259186429411.401434816696538
RUB俄罗斯卢布26.0022557415525950.038458201855232195
DKK丹麦克朗1.97665122609844040.5059061440868469
PKR巴基斯坦卢比79.372177542766510.012598873194088573
ILS以色列谢克尔1.05987817991827970.943504658315641
PLN波兰兹罗提1.1466197081515720.8721287388405935
QAR卡塔尔里亚尔1.0389227291033930.9625354918002575
XAU金（盎司）0.00012442590953836648036.911313006337
OMR阿曼里亚尔0.109875756992793849.101188718686913
COP哥伦比亚比索1115.82600765262490.0008961970711757389
CLP智利比索267.797336547555230.0037341670865438975
TWD新台币9.2195822334849480.10846478448536012
ARS阿根廷比索250.792310494485950.003987363081540679
CZK捷克克朗6.6356533212507540.15070106161174648
VND越南盾7192.1269611021610.00013904092703151538
MAD摩洛哥迪拉姆2.87232067060882960.3481505426022073
JOD约旦第纳尔0.20236159750942464.941649069327133
BHD巴林第纳尔0.107317292896394439.31816273976845
XOFCFA 法郎173.83620409157850.005752541625179476
LKR斯里兰卡卢比84.809307642384770.011791158633397856
UAH乌克兰格里夫纳11.2597504498982220.088811915010873
NGN尼日利亚奈拉398.20562468096920.0025112653815504765
TND突尼斯第纳尔0.89226820872906291.1207392465819097
UGX乌干达先令1080.37133734620260.0009256076734286334
RON罗马尼亚新列伊1.3183614869888140.7585173033869766
BDT孟加拉国塔卡31.317797612562330.03193072553731798
PEN秘鲁索尔1.06071699252884420.9427585369551876
GEL格鲁吉亚拉里0.7637524890571661.309324701821235
XAF中非金融合作法郎173.83620409157850.005752541625179476
FJD斐济元0.64305760753824491.5550706317404486
VEF委内瑞拉玻利瓦尔1040760.97760062329.608354093995783e-7
VES委内瑞拉玻利瓦尔10.407609776006230.09608354093995783
BYN白俄罗斯卢布0.93331182734617091.0714532599929156
UZS乌兹别克斯坦索姆3630.1386250704790.00027547157375583284
BGN保加利亚列弗0.51831760778287591.929318983156948
DZD阿尔及利亚第纳尔38.3568337514341950.026070973597047988
IRR伊朗里亚尔12008.3907374732860.00008327510503796385
DOP多米尼加比索16.547193886967710.06043320739642647
ISK冰岛克朗39.833873213306040.025104262260541653
CRC哥斯达黎加科朗145.097728388158770.006891906655663457
XAG银（盎司）0.01083842275560079892.26434717941281
SYP叙利亚镑3710.95778680861260.0002694722110703367
JMD牙买加元44.589471635557290.022426818782991884
LYD利比亚第纳尔1.38811558136206940.7204011059502435
GHS加纳塞地3.90931065461221650.2557995739786494
MUR毛里求斯卢比13.1888120513887510.07582184021605663
AOA安哥拉宽扎240.60235570771730.004156235283144093
UYU乌拉圭比索10.9054407201916170.09169734865904888
AFN阿富汗尼20.6396090702038930.04845053007538003
LBP黎巴嫩镑25931.2876979796820.00003856345321709228
XPFCFP 法郎31.624294121653990.03162125915453315
TTD特立尼达元1.94796529537855270.5133561682913184
TZS坦桑尼亚先令737.90700769972670.0013551843112552817
ALL阿尔巴尼列克26.6490142036895930.03752484021947606
XCD东加勒比元0.77082512245614631.2973111161888626
GTQ危地马拉格查尔2.21817727293030260.45082059590258056
NPR尼泊尔卢比38.1008300945607840.02624614732850029
BOB玻利维亚诺1.9743562005736670.5064942180693843
ZWD津巴布韦元103.292894412779630.009681208041317871
BBD巴巴多斯元0.57083666434252361.7518145950764688
CUC古巴可兑换比索0.28541833217126183.5036291901529375
LAK老挝基普6097.1944414845640.00016400985889446505
BND文莱元0.38517061278219972.596252068081488
BWP博茨瓦纳普拉3.936598193597980.2540264336924917
HNL洪都拉斯伦皮拉7.049024039723350.14186361038985001
PYG巴拉圭瓜拉尼2134.6622201910040.0004684581900318274
ETB埃塞俄比亚比尔16.377591267769770.061059039980314256
NAD纳米比亚元5.2830005863966810.1892863692983345
PGK巴布亚新几内亚基那1.08644781979131030.9204307669300532
SDG苏丹镑170.9076373611930.005851113592347069
MOP澳门元2.29645403993223550.4354539575412136
BMD百慕大元0.28541833217126183.5036291901529375
NIO尼加拉瓜科多巴10.5023011671853140.09521722754671362
BAM波斯尼亚可兑换马尔卡0.51831760778287591.929318983156948
KZT哈萨克斯坦坚戈126.689551889383760.007893310735467186
PAB巴拿马巴波亚0.28541833217126183.5036291901529375
GYD圭亚那元59.627384146937920.01677081787682872
YER也门里亚尔71.455093610323940.013994803581861356
MGA马尔加什阿里亚1260.16356159704670.0007935477825851964
KYD开曼元0.234345332570546274.267206814110388
MZN莫桑比克梅蒂卡尔18.189514697035930.054976727892743334
RSD塞尔维亚第纳尔31.0336837621872130.03222305181888988
SCR塞舌尔卢比3.91006426825264960.2557502719634031
AMD亚美尼亚德拉姆110.114961732437760.00908141804044617
AZN阿塞拜疆马纳特0.48552270411548912.0596359171746057
SBD所罗门群岛元2.34938219917091650.4256438140856325
SLL塞拉利昂利昂6506.2351322343750.00015369871817967628
TOP汤加潘加0.68052844556629811.4694462906217762
BZD伯利兹元0.57494693399452231.7392909516924693
GMD冈比亚达拉西19.3711405526452830.05162318642427289
MWK马拉维克瓦查496.39129717640080.002014539750572286
BIF布隆迪法郎817.80433352598170.0012227863793390255
HTG海地古德37.851749355760450.02641885823033475
SOS索马里先令162.864998487208960.006140054703518987
GNF几内亚法郎2456.9222886088110.0004070132802475541
MNT蒙古图格里克968.94566061507740.0010320496191346888
MVR马尔代夫拉菲亚4.399788425911370.22728365621191443
CDF刚果法郎798.94082744578440.001251657151127202
STN圣多美多布拉6.5241969749441910.15327556844780185
TJS塔吉克斯坦索莫尼3.11509268277945140.32101773585360766
KPW朝鲜元256.8630987761260.0038931244104921797
KGS吉尔吉斯斯坦索姆25.3117370719269380.039507363605996555
LRD利比里亚元55.199524550156930.018116098066956212
LSL巴索托洛蒂5.2830005863966810.1892863692983345
MMK缅元599.25331899554450.001668743364953203
GIP直布罗陀镑0.22747283852271744.396129254351092
XPT铂（盎司）0.00029931440139727863340.9685445529385
MDL摩尔多瓦列伊5.05159789460632250.1979571654085368
CUP古巴比索6.8500152013910140.14598507749251893
KHR柬埔寨瑞尔1158.86493884371610.0008629133270679262
MKD马其顿第纳尔16.352747598640.06115180302074536
VUV瓦努阿图瓦图34.451933917131880.02902594676993534
ANG荷兰盾0.5109144013258851.9572750296426926
MRU毛里塔尼亚乌吉亚11.3186095246021930.08835007496516196
SZL斯威士兰里兰吉尼5.2830005863966810.1892863692983345
CVE佛得角埃斯库多29.222827449327260.03421982358599668
SRD苏里南元9.5870092727105260.10430781608259267
SVC萨尔瓦多科朗2.49741040649854050.4004147645889071
XPD钯（盎司）0.00030188068973265753312.5669644043473
BSD巴哈马元0.28541833217126183.5036291901529375
XDR国际货币基金组织特别提款权0.21573509097697034.635314521487605
RWF卢旺达法郎367.994506774901370.0027174318681112545
AWG阿鲁巴或荷兰盾0.51089881458655861.9573347431021997
BTN不丹努尔特鲁姆23.8018616864349750.042013520336096837
DJF吉布提法郎50.8603409897418860.019661684930537365
KMF科摩罗法郎130.377153068683870.007670055500239301
ERN厄立特里亚纳克法4.28127498256892650.23357527934352917
FKP福克兰群岛镑0.22747283852271744.396129254351092
SHP圣赫勒拿镑0.22747283852271744.396129254351092
SPL塞波加大公国 Luigino0.0475697218382647421.021775225004728
WST萨摩亚塔拉0.78996541063026971.2658782100372665
JEP泽西岛镑0.22747283852271744.396129254351092
TMT土库曼斯坦马纳特11
GGP根西岛镑0.22747283852271744.396129254351092
IMP曼岛镑0.22747283852271744.396129254351092
TVD图瓦卢元0.43148554933208832.3175747172713783
ZMW赞比亚克瓦查7.7097957978702350.129705121408824
ADACardano0.62433998507629511.6016914243892273
BCHBitcoin Cash0.00063494906194870791574.9294863605633
BTCBitcoin0.0000046226200073711045216327.53685257
CLFCLF0.007144564389466409139.9665459624593
CNHChinese Yuan Renminbi Offshore2.05282215552629750.48713425919919623
DOGEDogecoin2.0404929110329820.49007766436873273
DOTPolkadot0.03926578507024009625.467464822393413
ETHEthereum0.0000926745538239391310790.448496787756
LINKChainlink0.02043482501170319848.93606866842713
LTCLitecoin0.0034791093777623303287.42988259919935
LUNATerra0.64983313754781921.5388565805886023
MXVMXV0.59224512187031841.6884900577010848
SLE塞拉利昂利昂6.5062351322343740.15369871817967629
UNIUniswap0.03831777354227565426.09754971532229
VEDVED10.407609776006230.09608354093995783
XBTXBT0.0000046226200073711045216327.53685257
XLMStellar Lumen2.56720682199246660.3895284133063645
XRPRipple0.54085528037439681.8489234297717663
ZWL津巴布韦元3.85877854116174970.2591493627667302

实时货币汇率

货币汇率更改
EUR / USD1.07619▲
GBP / EUR1.16492▼
USD / JPY153.000▼
GBP / USD1.25367▼
USD / CHF0.905059▼
USD / CAD1.36810▲
EUR / JPY164.657▲
AUD / USD0.660699▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement