Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.209289275301799474.778075697180275
EUR欧元0.196568358357630845.087288759773985
GBP英镑0.169606459065986065.896001871078188
INR印度卢比17.4512244646100070.05730256934279526
AUD澳大利亚元0.32501237622209633.076805910051416
CAD加拿大元0.28719612686870393.4819411072948254
SGD新加坡元0.28520702740399993.506224966131306
CHF瑞士法郎0.190860736835182125.239422295972537
MYR马来西亚林吉特11
JPY日元32.394970027201380.03086898982034312
CNY中国人民币1.5160596792959180.6596046406724673
NZD新西兰元0.35419677736021462.8232893801374424
THB泰铢7.7591567933679860.1288799835640303
HUF匈牙利福林77.524311529488640.012899179370585196
AED阿联酋迪拉姆0.76861486354585861.3010417146848945
HKD港币1.64003929388157040.6097414883476635
MXN墨西哥比索3.5839911421940150.2790185467333017
ZAR南非兰特4.0070002178280110.249563250720772
PHP菲律宾比索12.041548434881470.08304579808882723
SEK瑞典克朗2.28399474034713150.4378293795230087
IDR印度尼西亚卢比3401.18716555484160.000294014986922035
BRL巴西雷亚尔1.08686723197163660.9200755810679334
SAR沙特里亚尔0.78483478238174811.2741535192480733
TRY土耳其里拉6.80281251458964050.14699802439878382
KES肯尼亚先令28.0428909546930750.03565966153830679
KRW韩元288.60096688924440.0034649918563293214
EGP埃及镑10.0771743903847480.09923416637050178
IQD伊拉克第纳尔274.533099766030.003642548023725544
NOK挪威克朗2.30848653458712060.43318424648244824
KWD科威特第纳尔0.0645136303234156215.500600338050484
RUB俄罗斯卢布19.350051428023290.05167944921075361
DKK丹麦克朗1.46662339840464820.6818382967895998
PKR巴基斯坦卢比58.295435926050270.017154001580304397
ILS以色列谢克尔0.79011016256874061.2656462951303944
PLN波兰兹罗提0.84874688989421731.178207557408115
QAR卡塔尔里亚尔0.76181296209855011.3126581585660095
XAU金（盎司）0.0000896139028599588411158.982792689176
OMR阿曼里亚尔0.0805766869032717612.41053756901732
COP哥伦比亚比索821.41430812428420.0012174124435250218
CLP智利比索199.172902021902960.00502076331593557
TWD新台币6.82915831280695950.14643092958098
ARS阿根廷比索182.55053671706460.0054779351405025
CZK捷克克朗4.97047882769152150.20118786029804656
VND越南盾5313.2161984308990.00018820992081882917
MAD摩洛哥迪拉姆2.12505145701922830.4705768402439921
JOD约旦第纳尔0.148386096188975836.739175877546227
BHD巴林第纳尔0.078692767513476612.707648130798603
XOFCFA 法郎128.940390643196450.007755521718304683
LKR斯里兰卡卢比62.932142400211740.015890131208954925
UAH乌克兰格里夫纳8.3191984160183580.12020388864322927
NGN尼日利亚奈拉240.333587569516570.0041608832544504405
TND突尼斯第纳尔0.66060188411665391.5137710382663891
UGX乌干达先令798.90170944062640.0012517184381795581
RON罗马尼亚新列伊0.97809977188042291.022390587084458
BDT孟加拉国塔卡22.9789858063714370.04351802157094017
PEN秘鲁索尔0.77273021623851081.2941127174601648
GEL格鲁吉亚拉里0.56025760501458121.784893218850593
XAF中非金融合作法郎128.940390643196450.007755521718304683
FJD斐济元0.475792031049593672.1017586145652913
VEF委内瑞拉玻利瓦尔759656.4873009050.0000013163844668174253
VES委内瑞拉玻利瓦尔7.596564873009050.13163844668174254
BYN白俄罗斯卢布0.68437889162944031.4611789057653375
UZS乌兹别克斯坦索姆2654.6706307711010.00037669456557385815
BGN保加利亚列弗0.38445429232660512.601089440173218
DZD阿尔及利亚第纳尔28.1982182984800540.03546323350698729
IRR伊朗里亚尔8754.6262592667480.00011422532160542007
DOP多米尼加比索12.3267453099506370.0811244148277129
ISK冰岛克朗29.5448040906975750.033846898998895654
CRC哥斯达黎加科朗104.76758613391540.00954493691132471
XAG银（盎司）0.007688937794236234130.0569762379425
SYP叙利亚镑2721.14883579915480.0003674918427261687
JMD牙买加元32.555651709791910.030716632826589232
LYD利比亚第纳尔1.01931692501289280.9810491471897727
GHS加纳塞地2.82235269960295730.3543143279508184
MUR毛里求斯卢比9.7315510067344310.10275854273465551
AOA安哥拉宽扎176.72056113033530.00565865111339522
UYU乌拉圭比索8.0692226367213650.123927674947176
AFN阿富汗尼15.1195796696050860.06613940478850093
LBP黎巴嫩镑18926.1806869374920.000052836862150966464
XPFCFP 法郎23.4568446726624560.04263147980706203
TTD特立尼达元1.4178761301923920.7052802277335114
TZS坦桑尼亚先令545.00073152896470.0018348599224712301
ALL阿尔巴尼列克19.8591629589213130.050354589569988444
XCD东加勒比元0.56508906240789681.7696325526792314
GTQ危地马拉格查尔1.62391652191917780.6157952003703857
NPR尼泊尔卢比27.9350475617244630.03579732584275825
BOB玻利维亚诺1.44563390656012740.6917380641544931
ZWD津巴布韦元75.741788731721230.013202751304725821
BBD巴巴多斯元0.418578550603598942.3890378485901373
CUC古巴可兑换比索0.209289275301799474.778075697180275
LAK老挝基普4493.7168416118350.00022253293548449613
BND文莱元0.28520702740399993.506224966131306
BWP博茨瓦纳普拉2.9022687801551350.3445580253757707
HNL洪都拉斯伦皮拉5.156244200293590.1939396120810301
PYG巴拉圭瓜拉尼1546.2117864123270.0006467419332770051
ETB埃塞俄比亚比尔11.867451381501360.08426409073466028
NAD纳米比亚元4.0070002178280110.249563250720772
PGK巴布亚新几内亚基那0.79457633497643351.2585323221709834
SDG苏丹镑122.512680463935840.008162420381409994
MOP澳门元1.68924047269801770.5919820275220035
BMD百慕大元0.209289275301799474.778075697180275
NIO尼加拉瓜科多巴7.6888822742119380.13005791535577826
BAM波斯尼亚可兑换马尔卡0.38445429232660512.601089440173218
KZT哈萨克斯坦坚戈93.302771842625190.010717795197839471
PAB巴拿马巴波亚0.209289275301799474.778075697180275
GYD圭亚那元43.624258970298120.022923025481781982
YER也门里亚尔52.397118159682080.019085019083539375
MGA马尔加什阿里亚923.92255426907210.0010823417995149106
KYD开曼元0.171619949233549925.826828433792069
MZN莫桑比克梅蒂卡尔13.392103783409260.07467086696556556
RSD塞尔维亚第纳尔23.0334736596383570.04341507558854676
SCR塞舌尔卢比2.96907045217560970.3368057498491631
AMD亚美尼亚德拉姆81.804654599915980.012224243288975725
AZN阿塞拜疆马纳特0.356037419955636152.808693535990134
SBD所罗门群岛元1.73959680604559730.5748458473392878
SLL塞拉利昂利昂4710.7973351839670.00021227828939513222
TOP汤加潘加0.50177683323517921.9929178347126024
BZD伯利兹元0.42368282116524412.3602561870451235
GMD冈比亚达拉西14.2097035703451850.07037444483268047
MWK马拉维克瓦查363.95948546623830.0027475585605880913
BIF布隆迪法郎599.86226896565270.001667049340716675
HTG海地古德27.712627414463770.03608463337107041
SOS索马里先令119.27532597551020.008383963672464174
GNF几内亚法郎1797.89578801950190.0005562057637954447
MNT蒙古图格里克708.92628008505050.0014105839042672097
MVR马尔代夫拉菲亚3.21681459894140030.31086653247877055
CDF刚果法郎584.88775571237920.001709729756236774
STN圣多美多布拉4.8058568328418140.2080794403125565
TJS塔吉克斯坦索莫尼2.2934053813282880.4360328131003263
KPW朝鲜元188.360339089604540.005308973241571263
KGS吉尔吉斯斯坦索姆18.6072131317171030.053742599330763856
LRD利比里亚元39.986060183828340.025008715422391935
LSL巴索托洛蒂4.0070002178280110.249563250720772
MMK缅元438.63969826662060.0022797754146551617
GIP直布罗陀镑0.169606459065986065.896001871078188
XPT铂（盎司）0.000226943705062317814406.379105009341
MDL摩尔多瓦列伊3.73967381501551930.2674030007603351
CUP古巴比索5.0128016107455570.19948924327194137
KHR柬埔寨瑞尔848.57038522827380.0011784526273928239
MKD马其顿第纳尔12.1100554281097420.08257600519967974
VUV瓦努阿图瓦图25.5640681887730170.0391174046562421
ANG荷兰盾0.37462608634680992.6693282620854397
MRU毛里塔尼亚乌吉亚8.2698540659320350.12092111807867763
SZL斯威士兰里兰吉尼4.0070002178280110.249563250720772
CVE佛得角埃斯库多21.675592876095950.04613483957353754
SRD苏里南元7.2215602693575610.13847423031878417
SVC萨尔瓦多科朗1.83128115889074540.54606579396346
XPD钯（盎司）0.000207108629801832124828.384027053004
BSD巴哈马元0.209289275301799474.778075697180275
XDR国际货币基金组织特别提款权0.159237492380740976.279928081315009
RWF卢旺达法郎269.32091595013910.0037130424737792577
AWG阿鲁巴或荷兰盾0.374627802790221062.6693160319442875
BTN不丹努尔特鲁姆17.4512244646100070.05730256934279526
DJF吉布提法郎37.184869987715810.02689265823251109
KMF科摩罗法郎96.705292982397340.010340695624406244
ERN厄立特里亚纳克法3.13933912952699230.3185383798120183
FKP福克兰群岛镑0.169606459065986065.896001871078188
SHP圣赫勒拿镑0.169606459065986065.896001871078188
SPL塞波加大公国 Luigino0.0348815457441070628.668454297755467
WST萨摩亚塔拉0.58428551691751.7114920206745399
JEP泽西岛镑0.169606459065986065.896001871078188
TMT土库曼斯坦马纳特0.73116200589948771.3676859463858264
GGP根西岛镑0.169606459065986065.896001871078188
IMP曼岛镑0.169606459065986065.896001871078188
TVD图瓦卢元0.32501237622209633.076805910051416
ZMW赞比亚克瓦查5.4049120745759930.18501688578873848
ADACardano0.405465861581819132.4662988792663363
BCHBitcoin Cash0.00041155796695843412429.791378819296
BTCBitcoin0.000003169381950017388315518.92948545184
CLFCLF0.005370368270589321186.20696935747839
CNHChinese Yuan Renminbi Offshore1.51764835218655650.6589141671450089
DOGEDogecoin1.3085139908472090.764225684245486
DOTPolkadot0.02809440900298207735.59427072816713
ETHEthereum0.0000656955281034031815221.736225729459
LINKChainlink0.01362399394241669473.39991519569149
LTCLitecoin0.0024607636064889757406.37792161872983
LUNATerra0.57466893448917841.740132344005853
MXVMXV0.442882519220425542.2579351331369515
SLE塞拉利昂利昂4.7107973351839670.21227828939513224
UNIUniswap0.02601166540622750638.44428968245101
VEDVED7.596564873009050.13163844668174254
XBTXBT0.000003169381950017388315518.92948545184
XLMStellar Lumen1.79486716226996680.5571442951439932
XRPRipple0.38805419035479362.5769596743323686
ZWL津巴布韦元6454.3953920760370.00015493317952409373

实时货币汇率

货币汇率更改
EUR / USD1.07019▲
GBP / EUR1.16343▲
USD / JPY154.804▲
GBP / USD1.24509▲
USD / CHF0.911767▲
USD / CAD1.36612▼
EUR / JPY165.669▲
AUD / USD0.648672▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement