Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LBP — 黎巴嫩镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.00001099205365197024690974.81068251129
EUR欧元0.00001019760499336471798062.2411488453
GBP英镑0.000008742509429083277114383.63413979848
INR印度卢比0.00091764018490882881089.7517528609037
AUD澳大利亚元0.00001659861798931886760245.97955344808
CAD加拿大元0.00001501280945609978266609.7843261239
SGD新加坡元0.00001484950153299154967342.32780664538
CHF瑞士法郎0.000009950919555360244100493.22521769677
MYR马来西亚林吉特0.0000521002761024261419193.756248701207
JPY日元0.0016914491981528572591.2090065087663
CNY中国人民币0.0000792229464903680912622.605498794213
NZD新西兰元0.0000182816022980445154699.80058077102
THB泰铢0.000404005495990392132475.2138521001248
HUF匈牙利福林0.0039603431984249595252.50336900036922
AED阿联酋迪拉姆0.0000403683170368607324771.902159975845
HKD港币0.0000859179872460912311639.006360050575
MXN墨西哥比索0.000185835528467397425381.102355653364
ZAR南非兰特0.00020299402935084264926.25326566458
PHP菲律宾比索0.0006286566549586621590.6934128705855
SEK瑞典克朗0.000118695529517596978424.917130950134
IDR印度尼西亚卢比0.176370709575838475.669875697642444
BRL巴西雷亚尔0.00005569518734198107517954.872722840006
SAR沙特里亚尔0.0000412202011948884224259.949515336346
TRY土耳其里拉0.000355102338178199352816.08959583413
KES肯尼亚先令0.00147279050978417678.9831909947226
KRW韩元0.0149190841668295167.0282430756279
EGP埃及镑0.00052702115101726211897.457052852222
IQD伊拉克第纳尔0.01439390607889422669.47384500905555
NOK挪威克朗0.000119035528548104088400.853192296152
KWD科威特第纳尔0.0000033790792057349364295938.6090455681
RUB俄罗斯卢布0.0010036532302661405996.3600672463618
DKK丹麦克朗0.0000760695317330668313145.867697846072
PKR巴基斯坦卢比0.0030585913806778563326.9478905607772
ILS以色列谢克尔0.0000411113340673498624324.192407907976
PLN波兰兹罗提0.0000439386654666125722758.998011896023
QAR卡塔尔里亚尔0.00004001107529317169524993.07985783277
XAU金（盎司）4.728196592221925e-9211497128.0265801
OMR阿曼里亚尔0.00000423135574182136236330.87384176222
COP哥伦比亚比索0.0427794749020166123.375695991837905
CLP智利比索0.01023346498410333697.71861256704351
TWD新台币0.00035517617918678912815.5041317511736
ARS阿根廷比索0.009675629152137976103.35245225671294
CZK捷克克朗0.000255130157714857353919.5679921055666
VND越南盾0.277280055812236863.6064620553782656
MAD摩洛哥迪拉姆0.000110251982671331329070.131672652711
JOD约旦第纳尔0.000007793366039246903128314.2604830907
BHD巴林第纳尔0.0000041330121731408125241954.28373008323
XOFCFA 法郎0.0066891903786325405149.49492291239412
LKR斯里兰卡卢比0.0032642434558236436306.34969895273235
UAH乌克兰格里夫纳0.00043230917816516432313.1593093726747
NGN尼日利亚奈拉0.01517971489350620265.87739012330162
TND突尼斯第纳尔0.00003441478843460273429057.275824904933
UGX乌干达先令0.0414603245813187224.119444555689324
RON罗马尼亚新列伊0.0000506924932455802919726.78666948753
BDT孟加拉国塔卡0.0012063262249775316828.9631604573842
PEN秘鲁索尔0.0000409180987730462724439.063152629267
GEL格鲁吉亚拉里0.00002941134859695577234000.48102872458
XAF中非金融合作法郎0.0066891903786325405149.49492291239412
FJD斐济元0.00002467114253535129440533.18562636892
VEF委内瑞拉玻利瓦尔40.123019438785710.024923348591091583
VES委内瑞拉玻利瓦尔0.00040123019438785712492.3348591091585
BYN白俄罗斯卢布0.00003594404327737611527821.021477275473
UZS乌兹别克斯坦索姆0.138978155557048187.195375388253135
BGN保加利亚列弗0.00001994478177417251550138.427751310344
DZD阿尔及利亚第纳尔0.0014776974820481933676.7284996750006
IRR伊朗里亚尔0.46255975387512592.161882852155709
DOP多米尼加比索0.00063743357870528951568.7909037222828
ISK冰岛克朗0.0015327648437573182652.4157988570943
CRC哥斯达黎加科朗0.005583397951803006179.1024047779144
XAG银（盎司）4.0169147310992994e-72489472.809213285
SYP叙利亚镑0.14291629375608386.997102805553484
JMD牙买加元0.0017198762548156113581.437180262257
LYD利比亚第纳尔0.0000534461630468591318710.417043843656
GHS加纳塞地0.000151212660379308036613.202872640155
MUR毛里求斯卢比0.00050856094852088451966.3326547357462
AOA安哥拉宽扎0.009267854219556273107.8998413559291
UYU乌拉圭比索0.00041872356692029672388.210454345762
AFN阿富汗尼0.00079522258923363431257.5095495761911
LBP黎巴嫩镑11
XPFCFP 法郎0.0012168979705641282821.7615808303314
TTD特立尼达元0.0000750222635496273313329.376543517628
TZS坦桑尼亚先令0.02845600215744987735.14197090887543
ALL阿尔巴尼列克0.0010249911195230636975.6182087365867
XCD东加勒比元0.0000296850184749815633687.026364588484
GTQ危地马拉格查尔0.0000852588052689250711728.99381882938
NPR尼泊尔卢比0.0014689125259928076680.7757319137303
BOB玻利维亚诺0.000075870363924162813180.377004643908
ZWD津巴布韦元0.003978024216648032251.38107400528128
BBD巴巴多斯元0.0000219841073039404945487.405341255646
CUC古巴可兑换比索0.00001099205365197024690974.81068251129
LAK老挝基普0.234790630149969564.259113744706348
BND文莱元0.00001484950153299154967342.32780664538
BWP博茨瓦纳普拉0.000149986963113788146667.246134194654
HNL洪都拉斯伦皮拉0.000270992568699047073690.1380905044593
PYG巴拉圭瓜拉尼0.0822084896346203512.164193800963245
ETB埃塞俄比亚比尔0.00062995692042252561587.4101348537906
NAD纳米比亚元0.00020299402935084264926.25326566458
PGK巴布亚新几内亚基那0.0000419953642690461423812.15206500966
SDG苏丹镑0.006600552897663464151.50245979454098
MOP澳门元0.0000884955268634739811300.006174806382
BMD百慕大元0.00001099205365197024690974.81068251129
NIO尼加拉瓜科多巴0.000403939225275299632475.619938416386
BAM波斯尼亚可兑换马尔卡0.00001994478177417251550138.427751310344
KZT哈萨克斯坦坚戈0.004835251674718909206.81446743061906
PAB巴拿马巴波亚0.00001099205365197024690974.81068251129
GYD圭亚那元0.00229147607091166436.39993133428254
YER也门里亚尔0.002751801751128481363.39827154696445
MGA马尔加什阿里亚0.0487940126757948820.494317748457433
KYD开曼元0.000009018883237020243110878.4728352233
MZN莫桑比克梅蒂卡尔0.00070226058353810411423.9728434733383
RSD塞尔维亚第纳尔0.0011942493294974745837.3460845238973
SCR塞舌尔卢比0.000149833314326144366674.083160326317
AMD亚美尼亚德拉姆0.004235393140704869236.1055908575175
AZN阿塞拜疆马纳特0.0000186986020644574453479.933770065836
SBD所罗门群岛元0.0000913646208227099910945.15569588437
SLL塞拉利昂利昂0.254363719797100043.93137826730037
TOP汤加潘加0.00002611534234113496338291.6672865082
BZD伯利兹元0.00002225188636942649644940.010181517624
GMD冈比亚达拉西0.00074551056898403851341.362606519144
MWK马拉维克瓦查0.01912912861909254352.27629652727163
BIF布隆迪法郎0.0314850999477530731.761055282003795
HTG海地古德0.0014555619136510012687.0198997524534
SOS索马里先令0.006263387840290208159.6580038629168
GNF几内亚法郎0.094153590282675710.62094389600776
MNT蒙古图格里克0.0373184060162998226.796428538861576
MVR马尔代夫拉菲亚0.00016931655295185195906.097085997064
CDF刚果法郎0.03061593685630228232.66272741198675
STN圣多美多布拉0.000252688525606722743957.441271220885
TJS塔吉克斯坦索莫尼0.000120025053060217368331.59390063584
KPW朝鲜元0.00989306837651382101.08087419814096
KGS吉尔吉斯斯坦索姆0.00097472153186096711025.9340409673423
LRD利比里亚元0.0021258205392463824470.4065943188726
LSL巴索托洛蒂0.00020299402935084264926.25326566458
MMK缅元0.02303255236506205843.41681217739872
GIP直布罗陀镑0.000008742509429083277114383.63413979848
XPT铂（盎司）1.148117807242582e-887099075.86937317
MDL摩尔多瓦列伊0.00019415777842664525150.45036105937
CUP古巴比索0.00026328573533173533798.1548781593424
KHR柬埔寨瑞尔0.0446456305914150522.398608480900055
MKD马其顿第纳尔0.00062791277764143721592.5778796160112
VUV瓦努阿图瓦图0.0013210760749804776756.9586785641983
ANG荷兰盾0.00001968441598706453850801.608778088324
MRU毛里塔尼亚乌吉亚0.00043606033520291382293.260632234908
SZL斯威士兰里兰吉尼0.00020299402935084264926.25326566458
CVE佛得角埃斯库多0.0011244899026183273889.292111624606
SRD苏里南元0.000364898719408156642740.4864605223574
SVC萨尔瓦多科朗0.0000961804694547396510397.121220858433
XPD钯（盎司）1.1155663742907014e-889640564.92253268
BSD巴哈马元0.00001099205365197024690974.81068251129
XDR国际货币基金组织特别提款权0.000008310472114436438120330.10715033408
RWF卢旺达法郎0.01417094429229583370.56692760719265
AWG阿鲁巴或荷兰盾0.0000196757760370267450823.91658240854
BTN不丹努尔特鲁姆0.00091764018490882881089.7517528609037
DJF吉布提法郎0.001958764665091077510.5258522485665
KMF科摩罗法郎0.005016892783974405199.32656388319216
ERN厄立特里亚纳克法0.00016488080477955376064.9873788340865
FKP福克兰群岛镑0.000008742509429083277114383.63413979848
SHP圣赫勒拿镑0.000008742509429083277114383.63413979848
SPL塞波加大公国 Luigino0.0000018320089346670052545848.8662784633
WST萨摩亚塔拉0.00003031477417197738732987.21588117215
JEP泽西岛镑0.000008742509429083277114383.63413979848
TMT土库曼斯坦马纳特0.00003851080225096770625966.740279342583
GGP根西岛镑0.000008742509429083277114383.63413979848
IMP曼岛镑0.000008742509429083277114383.63413979848
TVD图瓦卢元0.00001659861798931886760245.97955344808
ZMW赞比亚克瓦查0.000298467385126652153350.4498308103525
ADACardano0.0000238320778728090841960.25228420967
BCHBitcoin Cash2.3275881116480508e-842962927.80478025
BTCBitcoin1.7271064436852835e-105790031087.29193
CLFCLF2.736840947150811e-73653847.699995318
CNHChinese Yuan Renminbi Offshore0.0000792811497964159412613.338764231785
DOGEDogecoin0.0000681515703802747714673.17619271517
DOTPolkadot0.0000015311080101349403653121.7872159572
ETHEthereum3.556448424927892e-9281179390.3689958
LINKChainlink7.490481176967405e-71335027.719013453
LTCLitecoin1.347190588810511e-77422854.70449241
LUNATerra0.00003367720727182529693.673585476292
MXVMXV0.00002286135492838433543741.9393177967
SLE塞拉利昂利昂0.00025436371979710013931.3782673003693
UNIUniswap0.000001451997168222375688706.5773167189
VEDVED0.00040123019438785712492.3348591091585
XBTXBT1.7271064436852835e-105790031087.29193
XLMStellar Lumen0.000098171163110829210186.29064087854
XRPRipple0.00001996768488293572450080.9185372609
ZWL津巴布韦元0.000149944854988365976669.118457432825

实时货币汇率

货币汇率更改
EUR / USD1.07606▲
GBP / EUR1.16322▼
USD / JPY154.590▲
GBP / USD1.25169▼
USD / CHF0.908264▲
USD / CAD1.37209▲
EUR / JPY166.348▲
AUD / USD0.659705▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement