Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0000238886758137904541860.838490793205
EUR欧元0.00002235468880898799344733.344693124825
GBP英镑0.0000192166337856477252038.250359273
INR印度卢比0.001990942246582658502.27474037302926
AUD澳大利亚元0.0000368359911357155127147.36238033292
CAD加拿大元0.00003278078887422523630505.672204437906
SGD新加坡元0.00003254342698508478530728.171328063185
CHF瑞士法郎0.00002183783588760164645792.083297399746
MYR马来西亚林吉特0.000114131562349616568761.818198341343
JPY日元0.0037055015601605793269.86899985454727
CNY中国人民币0.000173096431249737285777.126615379124
NZD新西兰元0.0000403372332314743424790.991346915678
THB泰铢0.00088593066148320081128.756508241658
HUF匈牙利福林0.00880978717391733113.510120081067
AED阿联酋迪拉姆0.0000877311619261454311398.458404572692
HKD港币0.00018710276458462385344.656463094188
MXN墨西哥比索0.00040861659882080092447.2818844996327
ZAR南非兰特0.000459595733240128372175.8252474409346
PHP菲律宾比索0.001377766903473484725.8121801873037
SEK瑞典克朗0.000260073817239741963845.0621850879256
IDR印度尼西亚卢比0.388067726808402242.5768697856539937
BRL巴西雷亚尔0.000123220879543857648115.507726465083
SAR沙特里亚尔0.000089582534301714211162.89026421152
TRY土耳其里拉0.00077730312379393391286.49939693939
KES肯尼亚先令0.003210362807663253311.49127370058096
KRW韩元0.0329102076983349630.3857091746824
EGP埃及镑0.0011442616603839606873.9259861808591
IQD伊拉克第纳尔0.03128539204743771631.963799542090136
NOK挪威克朗0.00026272657156034543806.238531797348
KWD科威特第纳尔0.000007358073181921708135905.1446317404
RUB俄罗斯卢布0.002194583787964986455.66726842873896
DKK丹麦克朗0.00016670718540251735998.541680045064
PKR巴基斯坦卢比0.0066519361370742346150.33217087376258
ILS以色列谢克尔0.0000903341050564953711070.016129285781
PLN波兰兹罗提0.0000968526164957461510324.96628569576
QAR卡塔尔里亚尔0.0000869547799621972411500.230354613517
XAU金（盎司）1.0280512949006962e-897271410.96559721
OMR阿曼里亚尔0.000009197130657835537108729.56329570521
COP哥伦比亚比索0.0940408007969434810.63368231156643
CLP智利比索0.02284266008226156643.77773851201106
TWD新台币0.00078010168202294781281.884173620566
ARS阿根廷比索0.0208605787932867747.93730844715651
CZK捷克克朗0.00056433671203142991771.9917536470787
VND越南盾0.60648250641108291.648852175337412
MAD摩洛哥迪拉姆0.00024246705832296164124.271589372024
JOD约旦第纳尔0.00001693707115197742859042.08531846715
BHD巴林第纳尔0.000008982142105985209111332.01726274789
XOFCFA 法郎0.01466371460707733868.19554436209206
LKR斯里兰卡卢比0.007127397633656898140.30366360897474
UAH乌克兰格里夫纳0.00094645845216448611056.570415439862
NGN尼日利亚奈拉0.02952229748424495333.87270250676344
TND突尼斯第纳尔0.0000752135755059134913295.472170730367
UGX乌干达先令0.0911235092997213810.974116423796001
RON罗马尼亚新列伊0.000111256285970042218988.256180592514
BDT孟加拉国塔卡0.002621880534409122381.4056311400032
PEN秘鲁索尔0.0000884916655070388911300.499253463107
GEL格鲁吉亚拉里0.0000642113240972480215573.576998435672
XAF中非金融合作法郎0.01466371460707733868.19554436209206
FJD斐济元0.0000547722829627242118257.409512774175
VEF委内瑞拉玻利瓦尔86.768067079576280.011524977260158224
VES委内瑞拉玻利瓦尔0.00086768067079576281152.4977260158223
BYN白俄罗斯卢布0.0000781131966647126712801.934150670164
UZS乌兹别克斯坦索姆0.30265495738956073.3040925832675367
BGN保加利亚列弗0.0000437219710132829922871.79596034667
DZD阿尔及利亚第纳尔0.003214336269720572311.10621792129166
IRR伊朗里亚尔11
DOP多米尼加比索0.0014017608109578867713.3884698322067
ISK冰岛克朗0.003355472291148092298.02064008636023
CRC哥斯达黎加科朗0.01197844561127125883.48328593311292
XAG银（盎司）8.771522828169173e-71140052.8957053674
SYP叙利亚镑0.310597103199307333.219605043638508
JMD牙买加元0.0037146578676037923269.20379632298904
LYD利比亚第纳尔0.00011633568168039428595.815020427459
GHS加纳塞地0.000321946554173355953106.1056160940866
MUR毛里求斯卢比0.0011083799162577251902.2177191520635
AOA安哥拉宽扎0.0201854844908734749.540549816980274
UYU乌拉圭比索0.00091671037208940131090.8570803238124
AFN阿富汗尼0.0017252573811027303579.6236613465936
LBP黎巴嫩镑2.1509165246356170.4649180888920867
XPFCFP 法郎0.0026676239628766318374.8654285297581
TTD特立尼达元0.000162055417507202866170.728602489041
TZS坦桑尼亚先令0.0618617328844198916.16508224669946
ALL阿尔巴尼列克0.0022516477036461703444.11921029238533
XCD东加勒比元0.0000646089176476992915477.739550642507
GTQ危地马拉格查尔0.000185644586152599035386.637018210725
NPR尼泊尔卢比0.003187000801217189313.7746308749207
BOB玻利维亚诺0.000164993149366109926060.857701316192
ZWD津巴布韦元0.008645311777010764115.66962832493287
BBD巴巴多斯元0.000047777351627580920930.419245396602
CUC古巴可兑换比索0.0000238886758137904541860.838490793205
LAK老挝基普0.51374080875996251.9465068434289683
BND文莱元0.00003254342698508478530728.171328063185
BWP博茨瓦纳普拉0.000332208269320845153010.159867616675
HNL洪都拉斯伦皮拉0.00058862528040099961698.8736863607903
PYG巴拉圭瓜拉尼0.17610479895434385.678436964453511
ETB埃塞俄比亚比尔0.001358310929818182736.2084615882875
NAD纳米比亚元0.000459595733240128372175.8252474409346
PGK巴布亚新几内亚基那0.0000906919439606950411026.337691398365
SDG苏丹镑0.0139855850442997671.50219292453409
MOP澳门元0.000192715847522162525188.986857372998
BMD百慕大元0.0000238886758137904541860.838490793205
NIO尼加拉瓜科多巴0.00087811844920032561138.7985310075971
BAM波斯尼亚可兑换马尔卡0.0000437219710132829922871.79596034667
KZT哈萨克斯坦坚戈0.01060515466860478194.29376857278409
PAB巴拿马巴波亚0.0000238886758137904541860.838490793205
GYD圭亚那元0.004980439665001622200.78548627486975
YER也门里亚尔0.005976689611369924167.3167028947968
MGA马尔加什阿里亚0.105974381591688959.436242844548243
KYD开曼元0.00001969770982427099450767.32315184309
MZN莫桑比克梅蒂卡尔0.0015307622692799065653.269302535406
RSD塞尔维亚第纳尔0.002619260933342297381.7870862999335
SCR塞舌尔卢比0.000326448019569425363063.2748249444685
AMD亚美尼亚德拉姆0.009271921016957415107.85251493957942
AZN阿塞拜疆马纳特0.00004062586108683507324614.86287915391
SBD所罗门群岛元0.000196614461762311485086.0958600741515
SLL塞拉利昂利昂0.5410180462532411.848367179108694
TOP汤加潘加0.000057121765268701617506.461771550403
BZD伯利兹元0.00004835990348246122420678.287754703066
GMD冈比亚达拉西0.0016211122467296255616.8604314829923
MWK马拉维克瓦查0.041574897406069424.052975771240575
BIF布隆迪法郎0.0686686331470892814.56268974886954
HTG海地古德0.0031627063003987804316.1849078031405
SOS索马里先令0.01355984705577291673.74714448377675
GNF几内亚法郎0.205264374935978824.871765986240409
MNT蒙古图格里克0.0810952160655316912.331183619905726
MVR马尔代夫拉菲亚0.000368303856234417462715.149415550842
CDF刚果法郎0.0665232666760982915.032334549489264
STN圣多美多布拉0.00055078859597401281815.5786218333062
TJS塔吉克斯坦索莫尼0.00026124186325500013827.870416863061
KPW朝鲜元0.02149861217854484246.51463041870111
KGS吉尔吉斯斯坦索姆0.0021225413999978317471.1333310158387
LRD利比里亚元0.004613231296505417216.76780020926176
LSL巴索托洛蒂0.000459595733240128372175.8252474409346
MMK缅元0.0500864524729863619.965478699840844
GIP直布罗陀镑0.0000192166337856477252038.250359273
XPT铂（盎司）2.6384380914520044e-837901211.44929623
MDL摩尔多瓦列伊0.000426145718848317952346.6151501006616
CUP古巴比索0.00057230818860111551747.3103127255358
KHR柬埔寨瑞尔0.096653280954477910.34626026271145
MKD马其顿第纳尔0.0013754747252673722727.0217195780276
VUV瓦努阿图瓦图0.002900989817196185344.7099310974152
ANG荷兰盾0.0000427606812261189323385.969805111137
MRU毛里塔尼亚乌吉亚0.0009418318097416691061.7606983079982
SZL斯威士兰里兰吉尼0.000459595733240128372175.8252474409346
CVE佛得角埃斯库多0.002465051534967106405.67103194998487
SRD苏里南元0.00081865772441757941221.5117138379578
SVC萨尔瓦多科朗0.000209025913370666454784.095827519223
XPD钯（盎司）2.3658964236919035e-842267277.21408585
BSD巴哈马元0.0000238886758137904541860.838490793205
XDR国际货币基金组织特别提款权0.0000181495166358106455097.88607961655
RWF卢旺达法郎0.03064661286284851532.6300333572019
AWG阿鲁巴或荷兰盾0.00004276072970668490523385.943290945925
BTN不丹努尔特鲁姆0.001990942246582658502.27474037302926
DJF吉布提法郎0.00424899782915729235.34961424029052
KMF科摩罗法郎0.01099778595530800490.92739248278941
ERN厄立特里亚纳克法0.00035833013720685682790.72256605288
FKP福克兰群岛镑0.0000192166337856477252038.250359273
SHP圣赫勒拿镑0.0000192166337856477252038.250359273
SPL塞波加大公国 Luigino0.000003981445953039291251165.03194941938
WST萨摩亚塔拉0.0000663916706369883115062.13039083968
JEP泽西岛镑0.0000192166337856477252038.250359273
TMT土库曼斯坦马纳特0.0000834562080536855111982.33209154102
GGP根西岛镑0.0000192166337856477252038.250359273
IMP曼岛镑0.0000192166337856477252038.250359273
TVD图瓦卢元0.0000368359911357155127147.36238033292
ZMW赞比亚克瓦查0.00062471159862487981600.7386483638336
ADACardano0.00004982016507480402620072.19362879507
BCHBitcoin Cash4.944443055706018e-820224724.78161061
BTCBitcoin3.6993741370903357e-102703159947.986577
CLFCLF6.136476016327048e-71629599.7855110075
CNHChinese Yuan Renminbi Offshore0.000173737854382112165755.798030063383
DOGEDogecoin0.000154138838556534336487.657551884464
DOTPolkadot0.0000033978616285456047294302.74370178883
ETHEthereum7.53056435589242e-9132792172.37118927
LINKChainlink0.0000016239610986983896615778.2971534869
LTCLitecoin2.817499241852546e-73549246.7403202765
LUNATerra0.0000598365942180465416712.18111705968
MXVMXV0.0000501273816667928519949.17681213051
SLE塞拉利昂利昂0.0005410180462532411848.367179108694
UNIUniswap0.0000030794359164405515324734.7979093122
VEDVED0.00086768067079576281152.4977260158223
XBTXBT3.6993741370903357e-102703159947.986577
XLMStellar Lumen0.000206511220026555264842.351906455301
XRPRipple0.00004540769465513256422022.699183363344
ZWL津巴布韦元0.73621988858029371.3582898472470943

实时货币汇率

货币汇率更改
EUR / USD1.07236▲
GBP / EUR1.16724▲
USD / JPY155.687▲
GBP / USD1.25170▲
USD / CHF0.912840▲
USD / CAD1.36773▲
EUR / JPY166.953▲
AUD / USD0.652711▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement