Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.43934788230887882.276100648863401
EUR欧元0.412799789557823872.4224818551171348
GBP英镑0.353138022859659842.8317539751232306
INR印度卢比36.748888734495110.02721170719541593
AUD澳大利亚元0.68462702344445591.4606493254806943
CAD加拿大元0.60655929529256881.6486434347983379
SGD新加坡元0.59870593590288061.670269058702327
CHF瑞士法郎0.40074292141638142.495365349101142
MYR马来西亚林吉特2.1050165699818620.4750556429152557
JPY日元67.930161963774610.014721001262050193
CNY中国人民币3.18042654833011170.3144232337404716
NZD新西兰元0.74447864424871381.3432218744288416
THB泰铢16.1627874514133860.061870516023679635
HUF匈牙利福林162.478769115505260.006154650268732068
AED阿联酋迪拉姆1.61350509777935720.6197687267156979
HKD港币3.440605167243260.29064654367221016
MXN墨西哥比索7.4625952020023490.13400164057293124
ZAR南非兰特8.3736567621670370.11942213878625804
PHP菲律宾比索25.1598215133352170.039745909940973934
SEK瑞典克朗4.8295199795178790.20705991573510957
IDR印度尼西亚卢比7139.7552867204340.0001400608227931771
BRL巴西雷亚尔2.30233898333294370.4343409060260823
SAR沙特里亚尔1.64755455865829540.6069601730302402
TRY土耳其里拉14.2791075242058220.07003238811002778
KES肯尼亚先令58.111987735822560.01720815341140981
KRW韩元608.1632061261630.0016442954620187115
EGP埃及镑21.3085873280998970.04692943669152989
IQD伊拉克第纳尔575.02543455058960.0017390535094878867
NOK挪威克朗4.8484313611576960.20625227532585352
KWD科威特第纳尔0.13544529070120687.383054773059674
RUB俄罗斯卢布40.911364782779480.02444308581025199
DKK丹麦克朗3.08005383642917830.32466964965759737
PKR巴基斯坦卢比122.258618763921670.00817938244444733
ILS以色列谢克尔1.66647248231030450.6000699145140733
PLN波兰兹罗提1.79375657296881230.5574892463501439
QAR卡塔尔里亚尔1.59922629160431870.6253023760613738
XAU金（盎司）0.000184301438152153475425.893633963027
OMR阿曼里亚尔0.16912833767100575.912669714434458
COP哥伦比亚比索1718.19670205760710.0005820055403449798
CLP智利比索428.350419777136660.002334537224266718
TWD新台币14.2622076965850670.07011537212709637
ARS阿根廷比索381.90189626194340.0026184735131927917
CZK捷克克朗10.4247386431431490.09592566626672679
VND越南盾11163.5441494977390.00008957728715974051
MAD摩洛哥迪拉姆4.4586087509749540.22428520999545704
JOD约旦第纳尔0.3114976485569953.2102971070005655
BHD巴林第纳尔0.16519480374813846.0534591725090445
XOFCFA 法郎270.77891155898150.003693049780880659
LKR斯里兰卡卢比132.437782448809940.007550715373738016
UAH乌克兰格里夫纳17.4029032481882170.05746167669489906
NGN尼日利亚奈拉501.192597098406960.0019952409628342022
TND突尼斯第纳尔1.38667891763211480.7211474749378858
UGX乌干达先令1677.17220484721840.0005962416960583333
RON罗马尼亚新列伊2.05383123319209560.48689492293180536
BDT孟加拉国塔卡48.211957571275350.020741742305767714
PEN秘鲁索尔1.64420243461084840.6081976154211699
GEL格鲁吉亚拉里1.17514445033656910.8509592158764767
XAF中非金融合作法郎270.77891155898150.003693049780880659
FJD斐济元11
VEF委内瑞拉玻利瓦尔1592349.9261688166.280026667291616e-7
VES委内瑞拉玻利瓦尔15.9234992616881590.06280026667291616
BYN白俄罗斯卢布1.43665396894052890.6960618364751099
UZS乌兹别克斯坦索姆5571.1279059618120.00017949686614264832
BGN保加利亚列弗0.80736621241087861.238595304866545
DZD阿尔及利亚第纳尔59.2247697406830940.016884827148818327
IRR伊朗里亚尔18379.8264978545050.00005440747768303095
DOP多米尼加比索25.9443612866090230.03854402075861248
ISK冰岛克朗62.059050271713120.016113685201782826
CRC哥斯达黎加科朗220.172609442369780.0045418910305541444
XAG银（盎司）0.01542483365581896664.83052085445041
SYP叙利亚镑5712.3375136618240.00017505968399247513
JMD牙买加元68.130676407118290.014677676088586729
LYD利比亚第纳尔2.1243661360554720.4707286484319517
GHS加纳塞地5.8992057290918810.16951434581582886
MUR毛里求斯卢比20.4403267665995720.04892289694869486
AOA安哥拉宽扎369.954701874235350.0027030336279925053
UYU乌拉圭比索17.0778837405488670.05855526452763292
AFN阿富汗尼31.5326884461288050.03171312213699837
LBP黎巴嫩镑39827.318082999840.000025108394140825836
XPFCFP 法郎49.260118085478880.02030039794595589
TTD特立尼达元2.9816744534489350.33538201960421576
TZS坦桑尼亚先令1134.10191904936410.0008817549668183506
ALL阿尔巴尼列克41.880672496184190.023877362525425338
XCD东加勒比元1.1867778659873930.842617669792826
GTQ危地马拉格查尔3.4180511519894380.29256437529261703
NPR尼泊尔卢比58.825783641743050.016999348552500973
BOB玻利维亚诺3.0419843997067950.3287327838027
ZWD津巴布韦元158.999998607583220.006289308231178229
BBD巴巴多斯元0.87869576461775761.1380503244317004
CUC古巴可兑换比索0.43934788230887882.276100648863401
LAK老挝基普9369.1868001131880.00010673284900114481
BND文莱元0.59870593590288061.670269058702327
BWP博茨瓦纳普拉6.0755025403278850.16459543772094803
HNL洪都拉斯伦皮拉10.841116171163750.0922414246108622
PYG巴拉圭瓜拉尼3253.86160233555440.00030732714608458473
ETB埃塞俄比亚比尔25.0052504901784720.03999160097967339
NAD纳米比亚元8.3736567621670370.11942213878625804
PGK巴布亚新几内亚基那1.66803367710431850.599508279554634
SDG苏丹镑257.237491814272350.0038874582120479095
MOP澳门元3.54382332226055750.28218111036136906
BMD百慕大元0.43934788230887882.276100648863401
NIO尼加拉瓜科多巴16.1664592483207340.06185646372157054
BAM波斯尼亚可兑换马尔卡0.80736621241087861.238595304866545
KZT哈萨克斯坦坚戈196.981860432464970.005076609581230192
PAB巴拿马巴波亚0.43934788230887882.276100648863401
GYD圭亚那元91.840924127722290.0108883921791696
YER也门里亚尔109.992215781081280.00909155246031511
MGA马尔加什阿里亚1928.49851897043570.0005185381218409586
KYD开曼元0.36070366740376322.772358837373903
MZN莫桑比克梅蒂卡尔28.097661363455370.03559015062017328
RSD塞尔维亚第纳尔48.351519213786220.020681873419085357
SCR塞舌尔卢比6.02962041359575450.1658479193391963
AMD亚美尼亚德拉姆173.898591744959450.005750477850140414
AZN阿塞拜疆马纳特0.74736895999635621.3380272041333847
SBD所罗门群岛元3.6517877684237020.27383847677206363
SLL塞拉利昂利昂9929.1404787565520.00010071365211717018
TOP汤加潘加1.0533338713269930.9493666037153037
BZD伯利兹元0.88508279411742171.1298378034759677
GMD冈比亚达拉西29.8267411287715980.033526961449884166
MWK马拉维克瓦查763.7411307413270.0013093441740257563
BIF布隆迪法郎1258.4109485769860.0007946529717742859
HTG海地古德58.358428419713870.017135485431650062
SOS索马里先令250.645618501990530.003989696711941758
GNF几内亚法郎3776.3476023538440.0002648061315586223
MNT蒙古图格里克1491.11193027018020.0006706404661511938
MVR马尔代夫拉菲亚6.7714767043532240.1476782751622144
CDF刚果法郎1222.3402093022250.0008181028427190918
STN圣多美多布拉10.1369472710566410.09864902847578523
TJS塔吉克斯坦索莫尼4.7955387762132370.20852714296883296
KPW朝鲜元395.408425574521460.002529030580334796
KGS吉尔吉斯斯坦索姆39.104280076866880.025572648263420535
LRD利比里亚元84.914309916559760.01177657807008784
LSL巴索托洛蒂8.3736567621670370.11942213878625804
MMK缅元921.94191908575860.0010846670265212016
GIP直布罗陀镑0.353138022859659842.8317539751232306
XPT铂（盎司）0.000462562999606607852161.8676825653192
MDL摩尔多瓦列伊7.7549546871058760.12894981858020332
CUP古巴比索10.5276626528440340.09498784611319697
KHR柬埔寨瑞尔1775.18655659137330.0005633210753466674
MKD马其顿第纳尔25.4386032760914880.03931033434291778
VUV瓦努阿图瓦图53.749155059725120.01860494362913831
ANG荷兰盾0.78687421752359821.2708511446049637
MRU毛里塔尼亚乌吉亚17.39353154761470.05749263726360028
SZL斯威士兰里兰吉尼8.3736567621670370.11942213878625804
CVE佛得角埃斯库多45.519432794541240.02196863929552131
SRD苏里南元15.2225650791936060.06569195104751516
SVC萨尔瓦多科朗3.84429397020268930.2601257884415315
XPD钯（盎司）0.000427451517577959142339.446601257226
BSD巴哈马元0.43934788230887882.276100648863401
XDR国际货币基金组织特别提款权0.33411855658292652.9929495991696142
RWF卢旺达法郎566.18234539194850.001766215439493675
AWG阿鲁巴或荷兰盾0.7864327093328931.2715646083035759
BTN不丹努尔特鲁姆36.748888734495110.02721170719541593
DJF吉布提法郎78.233351559326340.012782272267111995
KMF科摩罗法郎203.084183669236130.004924066374507545
ERN厄立特里亚纳克法6.59021823463318150.15174004325756005
FKP福克兰群岛镑0.353138022859659842.8317539751232306
SHP圣赫勒拿镑0.353138022859659842.8317539751232306
SPL塞波加大公国 Luigino0.073224646758581213.656603947806822
WST萨摩亚塔拉1.21306263701118280.8243597399585735
JEP泽西岛镑0.353138022859659842.8317539751232306
TMT土库曼斯坦马纳特1.53488954439720970.6515126796258981
GGP根西岛镑0.353138022859659842.8317539751232306
IMP曼岛镑0.353138022859659842.8317539751232306
TVD图瓦卢元0.68462702344445591.4606493254806943
ZMW赞比亚克瓦查11.1287847323054780.08985707101487231
ADACardano1.01359248954556570.9865897886125224
BCHBitcoin Cash0.0009682888503219181032.7496796720723
BTCBitcoin0.000007264433706481081137656.97925054142
CLFCLF0.01160365772727783386.17972224820143
CNHChinese Yuan Renminbi Offshore3.18696039721723470.3137786088817333
DOGEDogecoin2.93429108528232470.3407978182586423
DOTPolkadot0.0685877814821788114.579856329947491
ETHEthereum0.000148756560940760156722.392569953493
LINKChainlink0.0340220161847898529.39273188774355
LTCLitecoin0.005661712200439667176.62501458875707
LUNATerra1.02475365349106280.9758442886183096
MXVMXV0.91417200336858661.0938860480469212
SLE塞拉利昂利昂9.9291404787565510.10071365211717019
UNIUniswap0.0653361900329731115.305453218122016
VEDVED15.9234992616881590.06280026667291616
XBTXBT0.000007264433706481081137656.97925054142
XLMStellar Lumen4.13559527314707150.2418031586633061
XRPRipple0.91727724654824341.0901829340726004
ZWL津巴布韦元13546.5081355685940.00007381976152026477

实时货币汇率

货币汇率更改
EUR / USD1.06416▲
GBP / EUR1.16854▼
USD / JPY154.647▼
GBP / USD1.24352▲
USD / CHF0.912737▲
USD / CAD1.37683▼
EUR / JPY164.570▲
AUD / USD0.642053▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement