Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兑换比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元11
EUR欧元0.93445002342517991.0701481887009323
GBP英镑0.79894544229922141.2516499213290206
INR印度卢比83.42231058159070.011987200942150313
AUD澳大利亚元1.53050603238863410.6533786726990664
CAD加拿大元1.36685731208562620.731605260591645
SGD新加坡元1.36275616570358980.7338069899567843
CHF瑞士法郎0.91044076163106371.0983691000482998
MYR马来西亚林吉特4.7665099495866520.2097971074384769
JPY日元158.16776720208310.00632240068687541
CNY中国人民币7.2456127669146590.13801455200121354
NZD新西兰元1.68448908530925760.5936518133131202
THB泰铢37.0094280079747760.027020141996912796
HUF匈牙利福林367.53894193883260.0027208001272595065
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8284346823423760.127739457577078
MXN墨西哥比索17.1600814444024150.05827478169261242
ZAR南非兰特18.8458788444136940.0530619987667182
PHP菲律宾比索57.7084353111135750.017328489234006636
SEK瑞典克朗10.8915712501878340.09181411726822741
IDR印度尼西亚卢比16209.5596400551620.0000616919905417367
BRL巴西雷亚尔5.1155658256535920.19548179694711185
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉32.5097360800716760.030760015939132634
KES肯尼亚先令134.616355676660420.007428517842229616
KRW韩元1377.37690848909120.0007260176890121866
EGP埃及镑47.7777791693125450.020930231948543467
IQD伊拉克第纳尔1310.4189402398220.0007631147332295032
NOK挪威克朗11.0383675837124640.09059310558524418
KWD科威特第纳尔0.30821523828613393.244485916921611
RUB俄罗斯卢布91.925301964635520.010878397771102333
DKK丹麦克朗6.9727847526712030.1434147238830096
PKR巴基斯坦卢比278.37742083201490.0035922453660616528
ILS以色列谢克尔3.8218690716907740.2616520820682131
PLN波兰兹罗提4.0331190921438050.24794705466246222
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00042772681295858882337.9408765211474
OMR阿曼里亚尔0.38486516149136632.598312604146772
COP哥伦比亚比索3894.9970655232010.0002567396029259071
CLP智利比索950.44359479695210.0010521402905699364
TWD新台币32.617302073461160.030658574941231666
ARS阿根廷比索874.23006368668330.0011438636596217441
CZK捷克克朗23.4957909050683650.04256081457484737
VND越南盾25330.5112589579220.000039478081976981746
MAD摩洛哥迪拉姆10.1387158579883410.09863182024300399
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎612.95903401591080.001631430396658519
LKR斯里兰卡卢比295.839792539753150.0033802078868941407
UAH乌克兰格里夫纳39.672182066143380.02520657921797071
NGN尼日利亚奈拉1329.87534827764280.0007519501743491424
TND突尼斯第纳尔3.13016649204175670.319471824435676
UGX乌干达先令3812.4485172272170.000262298623963399
RON罗马尼亚新列伊4.64038837297276350.21549920386499283
BDT孟加拉国塔卡109.965319432584780.00909377615742806
PEN秘鲁索尔3.7539692292914250.2663847088029418
GEL格鲁吉亚拉里2.67600011827856130.37369206121085224
XAF中非金融合作法郎612.95903401591080.001631430396658519
FJD斐济元2.26223886563815220.4420399698675989
VEF委内瑞拉玻利瓦尔3633923.22428149642.7518468010499073e-7
VES委内瑞拉玻利瓦尔36.3392322428149650.02751846801049907
BYN白俄罗斯卢布3.26337543805499130.30643118420846216
UZS乌兹别克斯坦索姆12662.0095972839590.00007897640515250463
BGN保加利亚列弗1.82762538931566950.5471580805596254
DZD阿尔及利亚第纳尔135.210076015099250.007395898511944683
IRR伊朗里亚尔41998.17905701690.000023810556134883747
DOP多米尼加比索58.5732394073140060.01707264290175371
ISK冰岛克朗140.274789479082410.007128864735520552
CRC哥斯达黎加科朗502.02227916489460.0019919434684522023
XAG银（盎司）0.03678383297924181527.18585636696233
SYP叙利亚镑13000.437866991760.00007692048608139652
JMD牙买加元156.08850811447810.00640662155132255
LYD利比亚第纳尔4.863705654855970.2056045474301247
GHS加纳塞地13.4978185360826690.07408604563224626
MUR毛里求斯卢比46.3455325638303750.021577052731516864
AOA安哥拉宽扎834.0437719655490.0011989778397881329
UYU乌拉圭比索38.170384007091120.0261983217096853
AFN阿富汗尼72.11619505563740.013866510833364175
LBP黎巴嫩镑89535.16782184710.0000111687957294027
XPFCFP 法郎111.509549334338870.008967841821346636
TTD特立尼达元6.8085748637119980.14687361452537592
TZS坦桑尼亚先令2577.2234643667570.00038801447132009076
ALL阿尔巴尼列克94.016548156330970.010636425391168344
XCD东加勒比元2.7000000476837830.3703703638293852
GTQ危地马拉格查尔7.7764117558919550.1285940137162014
NPR尼泊尔卢比133.53826366348130.00748849035898817
BOB玻利维亚诺6.90807037437845750.14475822419368062
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21310.658576404620.000046924875475561803
BND文莱元1.36275616570358980.7338069899567843
BWP博茨瓦纳普拉13.7938367862593290.07249614559715145
HNL洪都拉斯伦皮拉24.6912319605168520.04050020677781796
PYG巴拉圭瓜拉尼7458.7672893358830.00013407041153164044
ETB埃塞俄比亚比尔56.9363591855402760.017563469359557556
NAD纳米比亚元18.8458788444136940.0530619987667182
PGK巴布亚新几内亚基那3.8124089652707340.26230134518870696
SDG苏丹镑598.91326540263970.0016696908513584453
MOP澳门元8.0632877228126480.12401889085153203
BMD百慕大元11
NIO尼加拉瓜科多巴36.624298095708390.027304277542377783
BAM波斯尼亚可兑换马尔卡1.82762538931566950.5471580805596254
KZT哈萨克斯坦坚戈441.573158087831250.002264630405367834
PAB巴拿马巴波亚11
GYD圭亚那元208.96058582376880.004785591483952722
YER也门里亚尔250.24834578383010.003996030410781702
MGA马尔加什阿里亚4439.6999761715680.00022524044538304992
KYD开曼元0.82000407466168791.2195061352744785
MZN莫桑比克梅蒂卡尔63.895109392958220.01565065009670691
RSD塞尔维亚第纳尔109.51542404112280.009131133890551363
SCR塞舌尔卢比14.4473823554924370.06921669098207481
AMD亚美尼亚德拉姆386.99635452496970.0025840036690461337
AZN阿塞拜疆马纳特1.70002946153639050.5882250999910652
SBD所罗门群岛元8.2304549287623950.12149996672788645
SLL塞拉利昂利昂22682.6254203453750.000044086607324698904
TOP汤加潘加2.3571273976200450.4242452066908579
BZD伯利兹元2.01505253218514020.49626497772521666
GMD冈比亚达拉西67.914861258458320.01472431779245455
MWK马拉维克瓦查1733.07939082973960.0005770076115908538
BIF布隆迪法郎2865.97030923241350.00034892196781613824
HTG海地古德134.266790268701580.007447858089098196
SOS索马里先令570.85406492969670.001751761196836103
GNF几内亚法郎8547.8108537457560.00011698901825392963
MNT蒙古图格里克3377.3844572678660.0002960871090195487
MVR马尔代夫拉菲亚15.4573704415847930.06469405671418155
CDF刚果法郎2787.9173160874150.00035869069510404555
STN圣多美多布拉22.8888175273137760.04368945660065995
TJS塔吉克斯坦索莫尼10.9176569211383420.0915947448452826
KPW朝鲜元9000.0011111111111111111
KGS吉尔吉斯斯坦索姆88.807002367570320.011260373318998214
LRD利比里亚元193.192827941463550.005176175589204558
LSL巴索托洛蒂18.8458788444136940.0530619987667182
MMK缅元2095.5027692333690.0004772124449951674
GIP直布罗陀镑0.79894544229922141.2516499213290206
XPT铂（盎司）0.0011144664166149476897.2903849694951
MDL摩尔多瓦列伊17.7388812490317850.056373340909229075
CUP古巴比索23.9999999999973920.041666666666671195
KHR柬埔寨瑞尔4060.0604288587530.00024630175277491894
MKD马其顿第纳尔57.360438779193110.01743361838373418
VUV瓦努阿图瓦图120.147253809819860.008323119907367105
ANG荷兰盾1.78721328327904330.5595303086407661
MRU毛里塔尼亚乌吉亚39.571419573847520.025270763868701165
SZL斯威士兰里兰吉尼18.8458788444136940.0530619987667182
CVE佛得角埃斯库多103.041804083094590.009704799026942344
SRD苏里南元33.729425160173870.029647703607494424
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010416666242186235960.0000391201181
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.75899605004589191.3175299132841811
RWF卢旺达法郎1290.43902601592730.0007749300663103608
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆83.42231058159070.011987200942150313
DJF吉布提法郎178.51313270012230.005601828755533989
KMF科摩罗法郎459.719275511933060.0021752405288780253
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.79894544229922141.2516499213290206
SHP圣赫勒拿镑0.79894544229922141.2516499213290206
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.6821258970964830.372838575952957
JEP泽西岛镑0.79894544229922141.2516499213290206
TMT土库曼斯坦马纳特3.49990707073009850.28572187197855936
GGP根西岛镑0.79894544229922141.2516499213290206
IMP曼岛镑0.79894544229922141.2516499213290206
TVD图瓦卢元1.53050603238863410.6533786726990664
ZMW赞比亚克瓦查26.4364441346494060.03782656982560419
ADACardano2.1399702417988560.46729621770786933
BCHBitcoin Cash0.0020869086440340134479.1776596732049
BTCBitcoin0.000015739446551044863534.635525899044
CLFCLF0.0255127307656828739.19611778073942
CNHChinese Yuan Renminbi Offshore7.27711308485635660.13741713071368866
DOGEDogecoin6.5224286514906990.15331712364096928
DOTPolkadot0.145886434189349246.8546469420321685
ETHEthereum0.000301261184385074743319.3788374734363
LINKChainlink0.0708484894149659114.114626977336256
LTCLitecoin0.01176468642880668185.00014055210414
LUNATerra2.16492614387054830.4619095218704121
MXVMXV2.1096370220278020.4740151929258385
SLE塞拉利昂利昂22.6826254203453740.044086607324698907
UNIUniswap0.122226753109978968.181514885699414
VEDVED36.3392322428149650.02751846801049907
XBTXBT0.000015739446551044863534.635525899044
XLMStellar Lumen8.7824434758260810.11386352815734342
XRPRipple1.92191858606316780.5203134031022545
ZWL津巴布韦元30612.5498657865320.00003266634123535161

实时货币汇率

货币汇率更改
EUR / USD1.07117▲
GBP / EUR1.16977▲
USD / JPY156.478▼
GBP / USD1.25302▲
USD / CHF0.911784▼
USD / CAD1.36643▼
EUR / JPY167.614▼
AUD / USD0.655647▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement