Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元1.0970735013186750.9115159547632923
EUR欧元1.02911081505258650.9717126526834732
GBP英镑0.88020431856690021.136099856483486
INR印度卢比91.694228941136050.010905811756615121
AUD澳大利亚元1.7044081893238690.5867139141103842
CAD加拿大元1.50916799245864270.6626167563830069
SGD新加坡元1.4930622477275680.66976443984301
CHF瑞士法郎11
MYR马来西亚林吉特5.2521277428911410.19039902472926706
JPY日元169.62586240329640.005895327433162496
CNY中国人民币7.9406159142570550.12593481548509863
NZD新西兰元1.853951437519850.5393884541753501
THB泰铢40.373010548109820.024769022335066313
HUF匈牙利福林405.81775919960160.0024641602722668176
AED阿联酋迪拉姆4.0290024335928340.2482003961234288
HKD港币8.5917099938706550.11639126561690306
MXN墨西哥比索18.7848860230940420.0532342862645323
ZAR南非兰特21.0038484550937770.04761032256245801
PHP菲律宾比索62.830604330458420.01591581062535204
SEK瑞典克朗11.9942225396324690.08337347391176905
IDR印度尼西亚卢比17772.591007432360.00005626641605502584
BRL巴西雷亚尔5.7665617612984980.17341355930866206
SAR沙特里亚尔4.1140256299450310.24307092127021127
TRY土耳其里拉35.6709081371706060.02803404937588223
KES肯尼亚先令146.016625817788250.006848535188368779
KRW韩元1511.97516144550330.0006613865263791526
EGP埃及镑53.020901332998570.018860486616768073
IQD伊拉克第纳尔1436.68886730199460.0006960449285571016
NOK挪威克朗12.0986667667159990.08265373526536388
KWD科威特第纳尔0.338246775792232672.956421380980872
RUB俄罗斯卢布100.948107782482610.009906079687543472
DKK丹麦克朗7.6784696855332980.13023428377715165
PKR巴基斯坦卢比305.474853881949570.0032735918760319594
ILS以色列谢克尔4.1628829880675440.24021813797466623
PLN波兰兹罗提4.4577252533884290.22432966213875
QAR卡塔尔里亚尔3.9933475447999770.25041647108881654
XAU金（盎司）0.000460185901114042432173.0348486973353
OMR阿曼里亚尔0.42239064821812812.3674766574935786
COP哥伦比亚比索4310.9606553265570.00023196685842270803
CLP智利比索1059.87594471584110.0009435066480993734
TWD新台币35.630071328238350.028066180131597358
ARS阿根廷比索954.19446785822540.001048004399191906
CZK捷克克朗25.9922911384210340.038472945485049204
VND越南盾27849.0108380752460.00003590791808780502
MAD摩洛哥迪拉姆11.108610129517580.09002026251176282
JOD约旦第纳尔0.77782511243494051.285636043389693
BHD巴林第纳尔0.41249963649582182.424244560540671
XOFCFA 法郎675.05244290944940.0014813663893875257
LKR斯里兰卡卢比330.472142401755430.0030259736652304527
UAH乌克兰格里夫纳43.3875442676643960.023048089420107463
NGN尼日利亚奈拉1253.96488299106730.0007974704982285565
TND突尼斯第纳尔3.45885806448236230.2891127595747863
UGX乌干达先令4184.5302215096270.00023897545173881817
RON罗马尼亚新列伊5.1204596441162450.19529496754242906
BDT孟加拉国塔卡120.38658286239410.008306573508636204
PEN秘鲁索尔4.1052125301872650.24359274767057765
GEL格鲁吉亚拉里2.92884518119254670.34143149881101836
XAF中非金融合作法郎675.05244290944940.0014813663893875257
FJD斐济元2.4932911300985370.4010763075070496
VEF委内瑞拉玻利瓦尔3978083.7450096372.5137731231889325e-7
VES委内瑞拉玻利瓦尔39.780837450096370.025137731231889324
BYN白俄罗斯卢布3.58739777470577350.27875358764251246
UZS乌兹别克斯坦索姆13896.9959876993530.00007195799731719934
BGN保加利亚列弗2.01276580540430.4968287901727007
DZD阿尔及利亚第纳尔147.587115898001460.006775659202467968
IRR伊朗里亚尔45858.1830786465140.000021806358928023944
DOP多米尼加比索65.23149950489180.01533001705602381
ISK冰岛克朗154.677076876289020.006465082093578751
CRC哥斯达黎加科朗549.62227544638870.0018194313525372063
XAG银（盎司）0.0386977907381974525.841268478743658
SYP叙利亚镑14263.990051028560.0000701066108727334
JMD牙买加元170.219049731336380.005874783119623452
LYD利比亚第纳尔5.30935155741825950.18834691754453398
GHS加纳塞地14.7576963515890740.06776125325903744
MUR毛里求斯卢比50.9892044044445640.019611994571792794
AOA安哥拉宽扎924.20705325057540.0010820086218589755
UYU乌拉圭比索42.4746910990363840.023543431962067568
AFN阿富汗尼78.949848679135580.012666268735538113
LBP黎巴嫩镑101165.154055479330.000009884826542661087
XPFCFP 法郎122.80558652133890.008142952029517309
TTD特立尼达元7.4458491358783630.134303016586977
TZS坦桑尼亚先令2832.7353055897860.00035301568700284766
ALL阿尔巴尼列克104.110358165571040.009605192198163975
XCD东加勒比元2.9679387044522910.3369341821311441
GTQ危地马拉格查尔8.53248159403590.11719919802686568
NPR尼泊尔卢比146.779536977523520.00681293878283
BOB玻利维亚诺7.593638951476150.13168916857781432
ZWD津巴布韦元397.030900127228450.002518695647314983
BBD巴巴多斯元2.194147002637350.45575797738164614
CUC古巴可兑换比索1.0970735013186750.9115159547632923
LAK老挝基普23405.604037629290.00004272481062194745
BND文莱元1.4930622477275680.66976443984301
BWP博茨瓦纳普拉15.1310389715146520.06608931494278596
HNL洪都拉斯伦皮拉27.0594283911326060.03695569564683416
PYG巴拉圭瓜拉尼8118.5965729558530.00012317399824141227
ETB埃塞俄比亚比尔62.5044001866755960.015998873631510754
NAD纳米比亚元21.0038484550937770.04761032256245801
PGK巴布亚新几内亚基那4.1650574351167380.24009272755009967
SDG苏丹镑642.28410493233880.001556943402959263
MOP澳门元8.8494612936867760.1130012287542748
BMD百慕大元1.0970735013186750.9115159547632923
NIO尼加拉瓜科多巴40.471919364042590.02470848963215847
BAM波斯尼亚可兑换马尔卡2.01276580540430.4968287901727007
KZT哈萨克斯坦坚戈489.48305100356260.002042971657445033
PAB巴拿马巴波亚1.0970735013186750.9115159547632923
GYD圭亚那元229.204980659215120.0043629069365068145
YER也门里亚尔274.65893732746880.0036408791562741894
MGA马尔加什阿里亚4826.1890254672410.00020720282498740017
KYD开曼元0.90570579239348371.104111300157778
MZN莫桑比克梅蒂卡尔70.200677699417710.014244876727283997
RSD塞尔维亚第纳尔120.557852047146550.008294772866465223
SCR塞舌尔卢比14.856868348768860.06730893594294161
AMD亚美尼亚德拉姆434.1502220790210.002303350198028891
AZN阿塞拜疆马纳特1.865486974481890.5360530594311624
SBD所罗门群岛元9.118732122411360.10966436853016794
SLL塞拉利昂利昂24792.9902503836240.00004033398109308444
TOP汤加潘加2.62583351429707520.38083145582354094
BZD伯利兹元2.22088659617043940.4502706269308566
GMD冈比亚达拉西74.406593308212150.013439669195144182
MWK马拉维克瓦查1908.65811141524340.0005239283002121915
BIF布隆迪法郎3136.52262602457540.0003188244177493667
HTG海地古德145.309366879171930.006881868811881363
SOS索马里先令626.12841589659560.0015971164614339253
GNF几内亚法郎9433.2996304367320.00010600744587540503
MNT蒙古图格里克3723.66359766604050.00026855272335202116
MVR马尔代夫拉菲亚16.9155985118063970.05911703326973862
CDF刚果法郎3058.0156341195620.0003270094465321174
STN圣多美多布拉25.432250884792930.03932015316025151
TJS塔吉克斯坦索莫尼11.9976050065093050.08334996855267776
KPW朝鲜元987.34816825802830.0010128139517028662
KGS吉尔吉斯斯坦索姆97.646912670686970.010240979183566078
LRD利比里亚元213.094756782785620.004692748029550687
LSL巴索托洛蒂21.0038484550937770.04761032256245801
MMK缅元2301.79052475848360.00043444439849926194
GIP直布罗陀镑0.88020431856690021.136099856483486
XPT铂（盎司）0.001158139372836916863.4539360754602
MDL摩尔多瓦列伊19.3622355035159540.05164692887959202
CUP古巴比索26.3060133653019720.03801412194669585
KHR柬埔寨瑞尔4441.9025161755170.0002251287587601092
MKD马其顿第纳尔63.321574628595650.015792405761628138
VUV瓦努阿图瓦图134.41673083901270.007439550075039937
ANG荷兰盾1.96376159113233030.5092267842062168
MRU毛里塔尼亚乌吉亚43.4460093423728960.023017073722918436
SZL斯威士兰里兰吉尼21.0038484550937770.04761032256245801
CVE佛得角埃斯库多113.48004957584870.008812121634927662
SRD苏里南元38.079142150090070.026261095800385163
SVC萨尔瓦多科朗9.5993931365384060.10417325197294769
XPD钯（盎司）0.0010639625625918215939.8826943346502
BSD巴哈马元1.0970735013186750.9115159547632923
XDR国际货币基金组织特别提款权0.8338496235247151.1992570024472289
RWF卢旺达法郎1419.08065033916840.0007046815836443082
AWG阿鲁巴或荷兰盾1.96376156736042830.5092267903705543
BTN不丹努尔特鲁姆91.694228941136050.010905811756615121
DJF吉布提法郎195.226565764583170.005122253706013887
KMF科摩罗法郎506.28933218208710.0019751551858500343
ERN厄立特里亚纳克法16.4561025197801240.060767730317552816
FKP福克兰群岛镑0.88020431856690021.136099856483486
SHP圣赫勒拿镑0.88020431856690021.136099856483486
SPL塞波加大公国 Luigino0.182845582821730165.469095750456137
WST萨摩亚塔拉3.05761715963445550.3270520630252978
JEP泽西岛镑0.88020431856690021.136099856483486
TMT土库曼斯坦马纳特3.83252544087520740.2609245562559493
GGP根西岛镑0.88020431856690021.136099856483486
IMP曼岛镑0.88020431856690021.136099856483486
TVD图瓦卢元1.7044081893238690.5867139141103842
ZMW赞比亚克瓦查27.911609025967580.03582738634199303
ADACardano2.4039123377806150.4159885467883736
BCHBitcoin Cash0.002265103352154278441.48095893678635
BTCBitcoin0.00001725469428248953657955.242998122725
CLFCLF0.02871068374579567634.83023981086614
CNHChinese Yuan Renminbi Offshore7.9542519448796170.12571892453616948
DOGEDogecoin7.131679358876270.14021942794657116
DOTPolkadot0.162376008678627286.158545268711392
ETHEthereum0.000357061447427675952800.6383976879874
LINKChainlink0.0808034334059590212.375711746999267
LTCLitecoin0.0134232034347096174.49786519767764
LUNATerra3.027885537606950.33026347514785415
MXVMXV2.29028024753147630.4366277887074414
SLE塞拉利昂利昂24.7929902503836250.04033398109308444
UNIUniswap0.152118917527791036.57380433842035
VEDVED39.780837450096370.025137731231889324
XBTXBT0.00001725469428248953657955.242998122725
XLMStellar Lumen9.9727874074995530.10027286847085484
XRPRipple2.1868161347650580.45728581571282195
ZWL津巴布韦元33792.0960672395960.000029592718901195047

实时货币汇率

货币汇率更改
EUR / USD1.06225▼
GBP / EUR1.16802▲
USD / JPY154.215▼
GBP / USD1.24074▼
USD / CHF0.907547▼
USD / CAD1.37883▲
EUR / JPY163.816▼
AUD / USD0.638038▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement