Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.00024625600276857294060.8147162194564
EUREuro0.000230433279157626184339.65095517283
GBPBrittiskt pund0.000197450893184441755064.550399708171
INRIndisk rupie0.02053601800392375348.69493198773653
AUDAustralisk dollar0.00037727228556748632650.605512927666
CADKanadensisk dollar0.00033686323189223212968.563812627422
SGDSingaporiansk dollar0.00033547243851139272980.8708114363913
CHFSchweiziska franc0.000225135768565951424441.764213521938
MYRMalaysisk ringgit0.0011741048392364577851.7126976925831
JPYJapansk yen0.0388158555551722325.762668005053143
CNYKinesisk yuan renminbi0.001784475981018384560.3886018288177
NZDNyzeeländsk dollar0.000414729965521851562411.207491944084
THBThailändsk baht0.009108880181904535109.78297881078446
HUFUngersk forint0.0904309275651779711.058163693823127
AEDEmiratisk dirham0.00090437517016758391105.735797472963
HKDHongkong-dollar0.0019277741929134313518.7329531000242
MXNMexikansk peso0.0042233844558117115236.77692866059607
ZARSydafrikansk rand0.00463185274714419215.8963280118434
PHPFilippinsk peso0.0142145461282530270.35046993251417
SEKSvensk krona0.0026958272596549816370.94364871434027
IDRIndonesiska rupier3.99598457555932240.2502512162124722
BRLBrasiliansk real0.0012595373267453563793.9423300649607
SARSaudiarabisk riyal0.00092346001038214831082.8839243251884
TRYTurkisk lira0.007999230685153937125.01202170052882
KESKenyansk shilling0.0332419896636982330.082435200683726
KRWSydkoreansk won0.339100989628808142.9489739947224427
EGPEgyptiskt pund0.0117957196090794984.77651496821547
IQDIrakisk dinar0.322255798850685563.1031249199128963
NOKNorsk krona0.0027169025795416627368.0661969737238
KWDKuwaitisk dinar0.0000758717071802316813180.143655190472
RUBRysk rubel0.02255897667927063844.328251862545535
DKKDansk krona0.0017184896593700468581.9063236997154
PKRPakistansk rupie0.068550918980518514.587696487106033
ILSIsraelisk shekel0.00094093407768517351062.7737093550024
PLNPolsk zloty0.00099622166580516931003.7926641474685
QARQatarisk riyal0.00089637185007760541115.6084385218287
XAUUns av guld1.0537322271854379e-79490077.025270842
OMROmansk rial0.0000948118425686414510547.205632840902
COPColombiansk peso0.96952249760900291.0314355803667883
CLPChilensk peso0.233820952480161244.276776693418208
TWDTaiwanesisk dollar0.008031490456336832124.50989083987541
ARSArgentinsk peso0.215403189159882134.642456798806976
CZKTjeckisk krona0.005800742414618506172.39172652795105
VNDVietnamesisk dong6.2516361110513210.15995812651863267
MADMarockansk dirham0.0024968305573963142400.50775453613335
JODJordansk dinar0.000174595505962918175727.524282396977
BHDBahrainsk dinar0.0000925922570409834110800.039138881533
XOFCFA-franc0.1511543224963996.615755232694872
LKRLankesisk rupie0.0728500861261079513.726819735929192
UAHUkrainsk hryvnia0.009763976770116886102.4172858604649
NGNNigeriansk naira0.304591920239436933.2830811769856174
TNDTunisisk dinar0.00077519957043194661289.9903949157156
UGXUgandisk shilling0.93935592906868141.0645592038700855
RONRumänsk leu0.0011467233798675063872.0498923773066
BDTBangladeshisk taka0.02701807577587843737.01225832273346
PENPeruansk Sol0.00092400066174829761082.2503071674262
GELGeorgiska lari0.00065945948967002511516.393373155297
XAFCentralafrikansk CFA-franc BEAC0.1511543224963996.615755232694872
FJDFiji-dollar0.00055719434138539811794.7059503756223
VEFVenezuelansk bolivar895.91937523316480.0011161718650629115
VESVenezuelansk bolivar0.008959193752331649111.61718650629113
BYNVitrysk rubel0.00080525243450061491241.8466025752034
UZSUzbekistansk som3.1194090351525020.3205735409274763
BGNBulgarisk lev0.000450688320374860032218.828300605283
DZDAlgerisk dinar0.0331131070699906430.19952183545676
IRRIransk rial10.31193838456760.09697497819581201
DOPDominikansk peso0.01444371774169277769.23425241919757
ISKIsländsk krona0.034633837820479828.873496641734473
CRCCostaricansk colón0.123700055050721358.084070775796866
XAGUns av silver0.00000903760013261512110648.84320243099
SYPSyriskt pund3.20175855772244770.3123283601719626
JMDJamaicansk dollar0.0383250794758692926.092574723286155
LYDLibysk dinar0.0011977976162310293834.8655786664393
GHSGhana cedi0.003327414604033133300.5336331660948
MURMauritisk rupie0.01140665007227220887.66815793103397
AOAAngolansk kwanza0.207819637327984534.811864811513374
UYUUruguayansk peso0.009511226802811162105.13890802230028
AFNAfghansk afghani0.01774949706882541756.33962450442409
LBPLibanesiskt pund22.6763670215335150.044098774686897525
XPFCFP-franc0.0274980046726471136.36627500448142
TTDTrinidad-dollar0.001670410028534689598.6554097003454
TZSTanzanisk shilling0.63696774519763821.5699382072945
ALLAlbansk lek0.0232336547689176243.041011409785476
XCDÖstkaribisk dollar0.00066535744265671541502.951550383333
GTQGuatemalansk quetzal0.0019129534213647948522.7518813743781
NPRNepalesisk rupie0.0328730308197809430.420073083077643
BOBBoliviansk bolíviano0.0017019406889487367587.564541169578
ZWDZimbabwisk dollar0.0891200474019465311.220819884552244
BBDBarbadisk dollar0.00049251200553714582030.4073581097282
CUCKubansk konvertibel peso0.00024625600276857294060.8147162194564
LAKLaotisk kip5.2949107536545430.18886059586741868
BNDBruneisk dollar0.00033547243851139272980.8708114363913
BWPBotswana pula0.0034119936549994907293.08378066141194
HNLHonduransk lempira0.006072011252355303164.69007688549735
PYGParaguayansk guarani1.82794772581049440.5470615958432891
ETBEtiopisk birr0.01404237059732091571.21304718953834
NADNamibisk dollar0.00463185274714419215.8963280118434
PGKPapua Nya Guineansk kina0.00093668791888728121067.5914355636496
SDGSudanesiskt pund0.144233607167977176.933196913222735
MOPMacao pataca0.0019856074187008343503.6242263107031
BMDBermudisk dollar0.00024625600276857294060.8147162194564
NIONicaraguansk cordoba0.009059356925959414110.38311087341302
BAMBosnisk konvertibilna marka0.000450688320374860032218.828300605283
KZTKazakstansk tenge0.109087718863516419.166934742224615
PABPanamansk balboa0.00024625600276857294060.8147162194564
GYDGuyansk dollar0.0513769225443652519.463991817269225
YERJemenitisk rial0.0616502734458864516.22052821676047
MGAMadagaskisk ariary1.09624669837594310.9122034314734723
KYDCaymansk dollar0.000202377102636325634941.270464757139
MZNMocambique metical0.01575292282731894563.480283053617555
RSDSerbisk dinar0.02699523041258424737.04358083692571
SCRSeychellisk rupie0.003363529459426647297.3067463992011
AMDArmenisk dram0.0951529881269846510.509391451432599
AZNAzerbajdzjansk manat0.000418868670139464952387.3831376957455
SBDSalomon-dollar0.0020396578144226602490.27831674944804
SLLSierra Leonsk leone5.5895498884655790.17890528217013837
TOPTongansk pa'anga0.00058798167670639541700.7332704677856
BZDBelizisk dollar0.00049849481615194582006.0389147460883
GMDGambisk dalasi0.01673312077931623459.76171529438175
MWKMalawisk kwacha0.42833374452699242.334628108986129
BIFBurundisk franc0.70571812160286231.4169963465423703
HTGHaitisk gourde0.032614803032609330.660924090210468
SOSSomalisk shilling0.140489518210178137.117968747703715
GNFGuinesisk franc2.1139376318624450.47305085302775407
MNTMongolisk tögrög0.83591485706327221.196294086114452
MVRMaldivisk rufiyaa0.0037971762026166346263.3535939972709
CDFKongolesisk franc0.68798950036577491.453510554257503
STNSão Tomé och Príncipe-dobra0.0056415233264951025177.25708857810713
TJSTadzjikistan-somoni0.0026885728801793215371.9445388191606
KPWNordkoreansk won0.221631097006899564.512002212256655
KGSKirgizistansk som0.02186988668499848745.724973997507895
LRDLiberiansk dollar0.0475947080591355321.0107392350746
LSLLesotho loti0.00463185274714419215.8963280118434
MMKBurmesisk kyat0.51684473300986191.9348170468459025
GIPGibraltar-pund0.000197450893184441755064.550399708171
XPTUns av platina2.690822883216771e-73716335.2751205247
MDLMoldavisk leu0.004387306544966009227.93027789393906
CUPKubansk peso0.0059031012349797084169.4024818809392
KHRKambodjansk riel11
MKDMakedonisk denar0.01413696533971658870.73653899331464
VUVVanuatu-vatu0.02982094750460149333.53347507974708
ANGNederländska gulden0.00044137846135797842265.6293579059666
MRUMauretansk ouguiya0.00970458586959411103.04406735511986
SZLSwaziland-lilangeni0.00463185274714419215.8963280118434
CVEKapverdisk escudo0.02540987769271143839.354774237533604
SRDSurinamesisk dollar0.008345484547181913119.82527729173952
SVCSalvadoransk colón0.0021547400242250127464.09311042508074
XPDUns av palladium2.562346467477332e-73902672.8535447232
BSDBahamansk dollar0.00024625600276857294060.8147162194564
XDRSärskilda dragningsrätter0.000187266702897656675339.977606945486
RWFRwandisk franc0.3176425068892563.1481932622721795
AWGArubansk eller nederländsk gulden0.000440798244955745472268.6115733069587
BTNBhutanesisk ngultrum0.02053601800392375348.69493198773653
DJFDjiboutisk franc0.0437724359975447622.84542720117498
KMFKomoransk franc0.113365741872299258.821006976926496
ERNEritreansk nakfa0.0036938400415285934270.7209810812971
FKPFalklands-pund0.000197450893184441755064.550399708171
SHPSankthelenskt pund0.000197450893184441755064.550399708171
SPLSeborga luigino0.0000410426669639248124364.88839477629
WSTSamoansk tala0.00068308007762169861463.9572032048297
JEPJersey-pund0.000197450893184441755064.550399708171
TMTTurkmenistansk manat0.00086277010244652191159.0573168499243
GGPGuernsey-pund0.000197450893184441755064.550399708171
IMPIsle of Man-pund0.000197450893184441755064.550399708171
TVDTuvaluansk dollar0.00037727228556748632650.605512927666
ZMWZambisk kwacha0.006531291857861723153.1090665924382
ADACardano0.00052603519114506871901.0135003006335
BCHBitcoin Cash5.11034757882363e-71956814.0612271104
BTCBitcoin3.879475595978156e-9257766797.4085719
CLFCLF0.000006236071821153097160357.3577533128
CNHChinese Yuan Renminbi Offshore0.0017895437280644277558.8016567114574
DOGEDogecoin0.0016345780217142734611.7786894939675
DOTPolkadot0.0000361416312914493427668.92263207244
ETHEthereum7.897233010666937e-812662662.9687801
LINKChainlink0.0000167670410666050959640.81533692308
LTCLitecoin0.000002834629932765472352779.7362332929
LUNATerra0.00064319896028599451554.728881333011
MXVMXV0.00051964137549287061924.4041124545133
SLESierra Leonsk leone0.005589549888465579178.9052821701384
UNIUniswap0.0000324221334609158130843.127618528826
VEDVED0.008959193752331649111.61718650629113
XBTXBT3.879475595978156e-9257766797.4085719
XLMStellar Lumen0.002172368150057285460.32713192449916
XRPRipple0.00047330820275284772112.7882301295767
ZWLZimbabwisk dollar7.5892624605704760.1317651096131456

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07007▼
GBP / EUR1,16728▲
USD / JPY158,245▲
GBP / USD1,24906▼
USD / CHF0,914499▲
USD / CAD1,36729▲
EUR / JPY169,332▲
AUD / USD0,653276▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement