Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.73581719423969751.3590332052966991
EUREuro0.68006491743216181.470447856325058
GBPBrittiskt pund0.58265412140542761.7162840925039489
INRIndisk rupie61.325162944993930.016306520064153073
AUDAustralisk dollar1.12789624267892230.8866063758000031
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99216595495258261.0078959018985807
CHFSchweiziska franc0.66634615266030661.5007215033922245
MYRMalaysisk ringgit3.4783975685930810.28748870141502353
JPYJapansk yen111.367444168195350.008979284812262784
CNYKinesisk yuan renminbi5.3177422538660620.18804973093101457
NZDNyzeeländsk dollar1.2264145134902160.8153850015637292
THBThailändsk baht26.786230437088570.037332613946880214
HUFUngersk forint268.30036148430540.0037271660554900007
AEDEmiratisk dirham2.7022886458452890.37005669306921696
HKDHongkong-dollar5.75698539699739250.17370202129078857
MXNMexikansk peso12.1640435968660510.08220950476185734
ZARSydafrikansk rand13.8967804347907040.07195911345742297
PHPFilippinsk peso41.4033245654589450.02415264982933902
SEKSvensk krona7.8091849616756990.1280543366442968
IDRIndonesiska rupier11685.9769265642120.0000855726488494796
BRLBrasiliansk real3.66199062548406040.2730755215594838
SARSaudiarabisk riyal2.75931447839886570.36240885474578644
TRYTurkisk lira23.763149501619450.04208196392198982
KESKenyansk shilling96.400597155222440.010373379724918287
KRWSydkoreansk won993.9729838697030.0010060635613121324
EGPEgyptiskt pund34.769231338397080.02876106147608904
IQDIrakisk dinar963.20440699898670.0010382012299088785
NOKNorsk krona7.9389672745894360.12596096764383186
KWDKuwaitisk dinar0.226373746163598954.417473390564054
RUBRysk rubel67.574975214716160.01479837760683669
DKKDansk krona5.0723349957023130.19714786204919033
PKRPakistansk rupie204.495863372514860.004890074466584072
ILSIsraelisk shekel2.70540450467206650.36963049269455334
PLNPolsk zloty2.93494365920847770.34072204311741
QARQatarisk riyal2.67837458703249930.37336077068590634
XAUUns av guld0.00033595576085248742976.5823853191296
OMROmansk rial0.283291084403986373.5299381274348653
COPColombiansk peso2828.20666214242330.00035358095056691504
CLPChilensk peso723.14032331393830.001382857472830855
TWDTaiwanesisk dollar23.5511875437875560.042460703866450455
ARSArgentinsk peso630.90409834235290.001585026952000178
CZKTjeckisk krona17.216967939829690.05808223628543807
VNDVietnamesisk dong18226.164485484780.00005486617882749795
MADMarockansk dirham7.4653985356878180.13395132158311035
JODJordansk dinar0.52169439071594551.9168310370898438
BHDBahrainsk dinar0.276667265034126253.614450014086966
XOFCFA-franc446.09334304404860.0022416833059561193
LKRLankesisk rupie221.418995049928920.004516324354983658
UAHUkrainsk hryvnia28.8974144181947030.03460517212814615
NGNNigeriansk naira1003.71145354590640.0009963022704057081
TNDTunisisk dinar2.29811201163873550.43513979951173964
UGXUgandisk shilling2857.9144889778730.0003499055006217656
RONRumänsk leu3.3816783447040770.2957111522939677
BDTBangladeshisk taka80.784759558791440.012378572461706048
PENPeruansk Sol2.73664885641999160.36541041707052335
GELGeorgiska lari1.98660082069953670.5033723884438307
XAFCentralafrikansk CFA-franc BEAC446.09334304404860.0022416833059561193
FJDFiji-dollar1.65841155908998950.6029866317072248
VEFVenezuelansk bolivar2668910.00133429753.746847962276956e-7
VESVenezuelansk bolivar26.6891000133429760.03746847962276956
BYNVitrysk rubel2.4036189324449990.41603932574402896
UZSUzbekistansk som9287.8718177364190.00010766729123999836
BGNBulgarisk lev1.3300913674613450.7518280506613858
DZDAlgerisk dinar99.2775914305210.010072766528586118
IRRIransk rial30700.1193332759720.000032573163287873485
DOPDominikansk peso43.5504440503223050.02296187838738235
ISKIsländsk krona102.214153793756640.009783380900631015
CRCCostaricansk colón369.96052435765640.0027029910873227593
XAGUns av silver0.0300033708802779833.32958833160066
SYPSyriskt pund9566.9387397201460.00010452664401917684
JMDJamaicansk dollar113.157865334508410.008837211598538718
LYDLibysk dinar3.56648710701133440.28038794757847474
GHSGhana cedi9.630039677135920.10384173207242808
MURMauritisk rupie34.040786194272690.02937652480447847
AOAAngolansk kwanza618.20935402181860.0016175750067423064
UYUUruguayansk peso27.6129917060907030.036214837227486155
AFNAfghansk afghani52.457688822599640.019062982423449497
LBPLibanesiskt pund66890.035075151730.00001494990993615848
XPFCFP-franc81.15333143552180.012322353036049087
TTDTrinidad-dollar5.005598936604560.19977629304003494
TZSTanzanisk shilling1896.1564299929450.0005273826484894607
ALLAlbansk lek70.984086781515760.014087664508214817
XCDÖstkaribisk dollar1.98871540056496480.5028371579542829
GTQGuatemalansk quetzal5.7389713582471050.17424725400710783
NPRNepalesisk rupie98.166254584199020.010186799977606168
BOBBoliviansk bolíviano5.0941906787848460.19630203560392387
ZWDZimbabwisk dollar266.29224259534650.003755272741908536
BBDBarbadisk dollar1.4716343884793950.6795166026483496
CUCKubansk konvertibel peso0.73581719423969751.3590332052966991
LAKLaotisk kip15398.530884372110.00006494126014416705
BNDBruneisk dollar0.99216595495258261.0078959018985807
BWPBotswana pula10.0985034873744120.09902457341825385
HNLHonduransk lempira18.1700989342228960.055035473588783086
PYGParaguayansk guarani5400.0747717781550.00018518262103076706
ETBEtiopisk birr41.9086532323754640.023861420562841552
NADNamibisk dollar13.8967804347907040.07195911345742297
PGKPapua Nya Guineansk kina2.787516610650210.35874225688174183
SDGSudanesiskt pund441.99941075268310.002262446455069012
MOPMacao pataca5.9296949589073140.16864273911727048
BMDBermudisk dollar0.73581719423969751.3590332052966991
NIONicaraguansk cordoba27.0717453665289830.03693888171822057
BAMBosnisk konvertibilna marka1.3300913674613450.7518280506613858
KZTKazakstansk tenge330.99271060303340.0030212145704904096
PABPanamansk balboa0.73581719423969751.3590332052966991
GYDGuyansk dollar153.810856134428350.006501491670562026
YERJemenitisk rial184.20837862793650.005428634720355456
MGAMadagaskisk ariary3222.9043935876510.0003102791389001852
KYDCaymansk dollar0.60676893344658471.6480738298840945
MZNMocambique metical46.9971867195581440.021277869374760776
RSDSerbisk dinar79.684091959554860.01254955632182605
SCRSeychellisk rupie10.0274341492290480.09972640908111916
AMDArmenisk dram290.443314397395740.0034430126307943227
AZNAzerbajdzjansk manat1.2519991309170750.7987225991662721
SBDSalomon-dollar6.1214589177696260.16335975025449542
SLLSierra Leonsk leone16736.6780064646550.000059749013490833925
TOPTongansk pa'anga1.74646379391413790.5725855889395915
BZDBelizisk dollar1.48844906212671260.6718402567106925
GMDGambisk dalasi49.9591848535650.020016339396471194
MWKMalawisk kwacha1244.4253696587290.0008035837458651617
BIFBurundisk franc2105.51909928545360.00047494226024326645
HTGHaitisk gourde97.919180020242510.010212503819918358
SOSSomalisk shilling420.04002197902820.0023807255206027204
GNFGuinesisk franc6323.2547252775130.00015814640457270405
MNTMongolisk tögrög2498.7413889762670.00040020147919737285
MVRMaldivisk rufiyaa11.3081916267987610.08843146923953306
CDFKongolesisk franc2044.64024737676850.0004890835936947732
STNSão Tomé och Príncipe-dobra16.8133838833589380.05947642704986657
TJSTadzjikistan-somoni8.0507456932242820.12421209638277683
KPWNordkoreansk won662.23221640334760.0015100443246797999
KGSKirgizistansk som65.867468211285190.015182001482010331
LRDLiberiansk dollar142.109343513638440.007036834984070056
LSLLesotho loti13.8967804347907040.07195911345742297
MMKBurmesisk kyat1545.2302038232390.0006471527656693355
GIPGibraltar-pund0.58265412140542761.7162840925039489
XPTUns av platina0.00082022036249315991219.1845578673247
MDLMoldavisk leu12.9979724924640310.07693507588047138
CUPKubansk peso17.6687458842625840.05659711258231929
KHRKambodjansk riel2973.65624940259570.00033628634789273273
MKDMakedonisk denar41.809974495195380.023917737622990314
VUVVanuatu-vatu88.73143163989550.011269963546383028
ANGNederländska gulden1.31899952042668640.7581503893773271
MRUMauretansk ouguiya29.425996421980850.033983556093040664
SZLSwaziland-lilangeni13.8967804347907040.07195911345742297
CVEKapverdisk escudo74.990758445244480.013334976478870574
SRDSurinamesisk dollar25.715070953753240.03888770137163651
SVCSalvadoransk colón6.4384004495973540.15531808060533706
XPDUns av palladium0.00075369444828021821326.7976197540029
BSDBahamansk dollar0.73581719423969751.3590332052966991
XDRSärskilda dragningsrätter0.55539776837149721.8005113757157103
RWFRwandisk franc947.28328264391560.001055650425086094
AWGArubansk eller nederländsk gulden1.31711277768905850.7592364275400554
BTNBhutanesisk ngultrum61.325162944993930.016306520064153073
DJFDjiboutisk franc131.036759121237570.007631446372042688
KMFKomoransk franc334.570007283036430.002988911074608159
ERNEritreansk nakfa11.0372579135954630.09060221368644661
FKPFalklands-pund0.58265412140542761.7162840925039489
SHPSankthelenskt pund0.58265412140542761.7162840925039489
SPLSeborga luigino0.122636198549404798.154199264396992
WSTSamoansk tala2.0338406617966830.4916806015258865
JEPJersey-pund0.58265412140542761.7162840925039489
TMTTurkmenistansk manat2.57088732195959850.38897076175153933
GGPGuernsey-pund0.58265412140542761.7162840925039489
IMPIsle of Man-pund0.58265412140542761.7162840925039489
TVDTuvaluansk dollar1.12789624267892230.8866063758000031
ZMWZambisk kwacha18.436600242050390.054239935067810906
ADACardano1.1552809980072670.8655902777981205
BCHBitcoin Cash0.0013789484239434214725.1902845940164
BTCBitcoin0.00001065760313916787593829.72765470023
CLFCLF0.01955824359625072251.12933557038313
CNHChinese Yuan Renminbi Offshore5.33878121892922850.18730866821333517
DOGEDogecoin3.8686230697607130.25848990247112735
DOTPolkadot0.0779433675001400712.829828015811648
ETHEthereum0.000209403693204579424775.464962898424
LINKChainlink0.03827982366852636426.123422319267345
LTCLitecoin0.007849283992976514127.40015533834591
LUNATerra1.49346309915826430.6695846724057751
MXVMXV1.50508897012874690.6644125495879881
SLESierra Leonsk leone16.7366780064646540.05974901349083392
UNIUniswap0.05932263799326325416.856971197295056
VEDVED26.6891000133429760.03746847962276956
XBTXBT0.00001065760313916787593829.72765470023
XLMStellar Lumen5.5333194741941250.1807233442174673
XRPRipple1.2042411057944320.8303984934481247
ZWLZimbabwisk dollar15864.4656776021150.00006303395401534558

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07818
GBP / EUR1,16803
USD / JPY151,417
GBP / USD1,25934
USD / CHF0,905535
USD / CAD1,36100
EUR / JPY163,255
AUD / USD0,648796

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %