Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.64851453910326371.541985475580477
EUREuro0.606870837997171.6477970885868523
GBPBrittiskt pund0.52168092110912741.9168805289523243
INRIndisk rupie54.048830646293550.01850178788407471
AUDAustralisk dollar11
CADKanadensisk dollar0.8899119546817781.1237066709117176
SGDSingaporiansk dollar0.88346820546200181.1319026466572828
CHFSchweiziska franc0.5928396444429611.6867967744289631
MYRMalaysisk ringgit3.0983708821386020.3227502574868525
JPYJapansk yen100.594593654568240.009940892086446513
CNYKinesisk yuan renminbi4.6991115458790020.21280618479401153
NZDNyzeeländsk dollar1.09504948795484140.9132007375005857
THBThailändsk baht24.0506807111325040.041578864731970894
HUFUngersk forint239.162484903942780.004181257777120187
AEDEmiratisk dirham2.3816696448567360.4198735127516615
HKDHongkong-dollar5.0793465525409020.19687571809798213
MXNMexikansk peso11.0928628828073990.09014805380402562
ZARSydafrikansk rand12.4768119187245840.08014867952760026
PHPFilippinsk peso37.402737404223840.026736011035573867
SEKSvensk krona7.060318162243750.14163667656617374
IDRIndonesiska rupier10535.0152077797320.00009492155258224362
BRLBrasiliansk real3.34512186980045540.29894277067389846
SARSaudiarabisk riyal2.4319295216372390.4111961268214605
TRYTurkisk lira21.1017295809987040.047389480381762716
KESKenyansk shilling87.152882511977370.011474089796887334
KRWSydkoreansk won893.42533439872140.00111928771381103
EGPEgyptiskt pund31.0636859523648140.03219192988022956
IQDIrakisk dinar849.31587512257730.0011774182365962196
NOKNorsk krona7.1323334450911660.1402065688177059
KWDKuwaitisk dinar0.199752279090637925.006200702952923
RUBRysk rubel59.5771613658891750.016784955460676727
DKKDansk krona4.5256603735274830.22096222815335997
PKRPakistansk rupie180.582520843986170.005537634513718787
ILSIsraelisk shekel2.4523326852717440.40777501601059873
PLNPolsk zloty2.62929307749343040.3803303665764505
QARQatarisk riyal2.360592922335880.42362238340122993
XAUUns av guld0.000279088810482397053583.088832087279
OMROmansk rial0.249677838827531034.005161229750815
COPColombiansk peso2552.95969777132540.00039170222736887575
CLPChilensk peso620.11797098392010.001612596387770111
TWDTaiwanesisk dollar21.1777030553842070.04721947405650116
ARSArgentinsk peso566.3096919648440.0017658182690295174
CZKTjeckisk krona15.3202532260428140.06527307252990476
VNDVietnamesisk dong16464.4003788742520.000060737104114834136
MADMarockansk dirham6.5823410975867550.15192163170739117
JODJordansk dinar0.4597968082242142.1748737314252145
BHDBahrainsk dinar0.24384146670282724.101025201011907
XOFCFA-franc398.08117428010960.002512050467617317
LKRLankesisk rupie193.490046389611140.005168224509008603
UAHUkrainsk hryvnia25.6938505788382940.03891981845740201
NGNNigeriansk naira801.45250810478860.0012477345692818663
TNDTunisisk dinar2.0418501901795650.489751895026176
UGXUgandisk shilling2473.7629283271730.00040424245530925945
RONRumänsk leu3.0203147123186850.3310913249938459
BDTBangladeshisk taka71.177140985545360.014049454447785135
PENPeruansk Sol2.4023153111587920.41626509032972675
GELGeorgiska lari1.74316808418899560.5736681442657593
XAFCentralafrikansk CFA-franc BEAC398.08117428010960.002512050467617317
FJDFiji-dollar1.4869230139872090.6725297749736775
VEFVenezuelansk bolivar2355524.1600502924.2453396019451113e-7
VESVenezuelansk bolivar23.5552416005029240.04245339601945111
BYNVitrysk rubel2.1205672565431680.47157193289409977
UZSUzbekistansk som8216.2838044586240.00012170952510882633
BGNBulgarisk lev1.1869361910800050.8425052732532237
DZDAlgerisk dinar87.260751526351910.011459905885614675
IRRIransk rial27147.362380332920.00003683599113571551
DOPDominikansk peso38.05410870562310.026278371351060814
ISKIsländsk krona91.092222244963220.010977885656481426
CRCCostaricansk colón325.18320376228930.0030751895806125505
XAGUns av silver0.0238123708843671241.99497836044971
SYPSyriskt pund8431.8921148332570.00011859734284797301
JMDJamaicansk dollar100.843163250794890.009916388655054585
LYDLibysk dinar3.1582069083407190.3166353658967161
GHSGhana cedi8.7399997732435770.11441647894103793
MURMauritisk rupie30.089591241731520.03323408390517087
AOAAngolansk kwanza547.9826622963320.001824875253916758
UYUUruguayansk peso24.8862686689208060.04018280174114045
AFNAfghansk afghani46.8361873241399560.02135101205141409
LBPLibanesiskt pund58391.710344129380.0000171257186012627
XPFCFP-franc72.418954414671690.013808539602408363
TTDTrinidad-dollar4.3993771447641830.22730490410219245
TZSTanzanisk shilling1679.38288008870430.0005954568263475333
ALLAlbansk lek61.126296163727050.016359571293531276
XCDÖstkaribisk dollar1.75396170038317930.5701378768883807
GTQGuatemalansk quetzal5.0397608542315410.19842211345412725
NPRNepalesisk rupie86.518665657054380.011558199521520984
BOBBoliviansk bolíviano4.4791288161141830.2232577005605163
ZWDZimbabwisk dollar234.697411701471140.0042608054036487346
BBDBarbadisk dollar1.29702907820652750.7709927377902385
CUCKubansk konvertibel peso0.64851453910326371.541985475580477
LAKLaotisk kip13946.7079049720160.00007170150883015905
BNDBruneisk dollar0.88346820546200181.1319026466572828
BWPBotswana pula9.0185782729962170.1108822222006144
HNLHonduransk lempira15.9796237932710120.0625796960514864
PYGParaguayansk guarani4780.7807941292450.0002091708536873288
ETBEtiopisk birr36.874559036941140.027118968365104905
NADNamibisk dollar12.4768119187245840.08014867952760026
PGKPapua Nya Guineansk kina2.46204706767783370.40616607745975597
SDGSudanesiskt pund379.671745298570040.0026338541447523574
MOPMacao pataca5.231726949117130.19114147388153602
BMDBermudisk dollar0.64851453910326371.541985475580477
NIONicaraguansk cordoba23.8385997532972030.04194877259356169
BAMBosnisk konvertibilna marka1.1869361910800050.8425052732532237
KZTKazakstansk tenge287.901976888093430.0034734044233002844
PABPanamansk balboa0.64851453910326371.541985475580477
GYDGuyansk dollar135.205800399182920.007396132392601429
YERJemenitisk rial162.251358714630440.0061632765846898795
MGAMadagaskisk ariary2876.9249401012620.00034759335777623793
KYDCaymansk dollar0.53474086666212861.8700646656052966
MZNMocambique metical41.5561580422823840.02406382223742927
RSDSerbisk dinar71.106025726092370.014063505726675
SCRSeychellisk rupie8.8622026855932030.11283876429791491
AMDArmenisk dram251.708199809167870.0039728542842789715
AZNAzerbajdzjansk manat1.10288497293737750.906712870823366
SBDSalomon-dollar5.337564042675580.18735138201709078
SLLSierra Leonsk leone14687.212955936450.00006808643702519533
TOPTongansk pa'anga1.55070526155375730.644867870634573
BZDBelizisk dollar1.31284382451629880.7617052244340166
GMDGambisk dalasi44.0089216211648160.02272266538608115
MWKMalawisk kwacha1128.6488058077290.0008860152022969977
BIFBurundisk franc1864.17226820617340.0005364311105015334
HTGHaitisk gourde85.859134039487760.011646984461083509
SOSSomalisk shilling368.114081844957750.002716549160488731
GNFGuinesisk franc5572.3863701595430.00017945632868443203
MNTMongolisk tögrög2201.5212178423850.00045423137051572756
MVRMaldivisk rufiyaa9.9984782512697680.10001521980337397
CDFKongolesisk franc1805.9312271795650.0005537309422140965
STNSão Tomé och Príncipe-dobra14.9524576098613040.06687863802004625
TJSTadzjikistan-somoni7.0920275306968660.14100340074423534
KPWNordkoreansk won583.63061548519530.001713412513784357
KGSKirgizistansk som57.62140055300030.017354663205039554
LRDLiberiansk dollar125.237061750525630.007984856767016917
LSLLesotho loti12.4768119187245840.08014867952760026
MMKBurmesisk kyat1359.71507562948250.0007354481964076541
GIPGibraltar-pund0.52168092110912741.9168805289523243
XPTUns av platina0.00071626634986721531396.128688979155
MDLMoldavisk leu11.5687322564027560.08643989486804368
CUPKubansk peso15.53665778918640.06436390719090213
KHRKambodjansk riel2623.8816433193410.00038111475132504455
MKDMakedonisk denar37.340510811822210.02678056561784887
VUVVanuatu-vatu78.754221829080580.012697731966297489
ANGNederländska gulden1.16083970887534930.8614453764411844
MRUMauretansk ouguiya25.5682494403818550.03911100767112452
SZLSwaziland-lilangeni12.4768119187245840.08014867952760026
CVEKapverdisk escudo66.919647305947930.014943294536926204
SRDSurinamesisk dollar22.2243979102227520.044995594663107666
SVCSalvadoransk colón5.6745022171535580.17622691149491165
XPDUns av palladium0.00064227847568297771556.9570487888964
BSDBahamansk dollar0.64851453910326371.541985475580477
XDRSärskilda dragningsrätter0.49271150514023222.029585243225418
RWFRwandisk franc831.97470511752070.0012019596195039907
AWGArubansk eller nederländsk gulden1.16084102499484220.8614443997656296
BTNBhutanesisk ngultrum54.048830646293550.01850178788407471
DJFDjiboutisk franc115.349083821380840.008669336303949405
KMFKomoransk franc298.560880710082240.0033494006234897557
ERNEritreansk nakfa9.7277180865489560.10279903170536513
FKPFalklands-pund0.52168092110912741.9168805289523243
SHPSankthelenskt pund0.52168092110912741.9168805289523243
SPLSeborga luigino0.10808575608486769.251912890490514
WSTSamoansk tala1.802358741818030.5548285015619616
JEPJersey-pund0.52168092110912741.9168805289523243
TMTTurkmenistansk manat2.26561592292185930.44138107870920446
GGPGuernsey-pund0.52168092110912741.9168805289523243
IMPIsle of Man-pund0.52168092110912741.9168805289523243
TVDTuvaluansk dollar11
ZMWZambisk kwacha16.9592721510667030.058964794661727396
ADACardano1.35248607513371070.7393791465846604
BCHBitcoin Cash0.001342285874021719744.9977827776942
BTCBitcoin0.00001004282502800227499573.57588245474
CLFCLF0.01665891381534521260.02792325384736
CNHChinese Yuan Renminbi Offshore4.716524492092710.21202052521438353
DOGEDogecoin4.1844629071778690.23897929607277385
DOTPolkadot0.092242980948355710.840933258215847
ETHEthereum0.000204434959497829884891.531284357533
LINKChainlink0.0440862604379287822.68280389551183
LTCLitecoin0.007648767292488433130.74002146490486
LUNATerra1.62440570684224280.6156097554864826
MXVMXV1.36082619528568240.7348477002164607
SLESierra Leonsk leone14.687212955936450.06808643702519533
UNIUniswap0.0835985627506242611.961928137245788
VEDVED23.5552416005029240.04245339601945111
XBTXBT0.00001004282502800227499573.57588245474
XLMStellar Lumen5.6062349256655610.17837283190220254
XRPRipple1.232699141658390.8112279519029012
ZWLZimbabwisk dollar19986.4281068975580.00005003395277292634

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07339▲
GBP / EUR1,16649▲
USD / JPY155,577▲
GBP / USD1,25209▲
USD / CHF0,911940▲
USD / CAD1,36525▼
EUR / JPY166,994▲
AUD / USD0,652089▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement