Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni swazi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0540257998278841618.5096750660945
EUREuro0.05016308069751397619.934979791812484
GBPLibra esterlina0.043057507717951523.224753428612424
INRRúpia indiana4.505367981166410.2219574525721885
AUDDólar australiano0.081674333037768412.243748590362815
CADDólar canadense0.0739243479842936813.527342848021666
SGDDólar de Cingapura0.0729075468539572713.716001198108096
CHFFranco suíço0.0488801302464537620.458210625830926
MYRRinggit malaio0.25608787597548543.904909579146681
JPYIene japonês8.2584702381436920.12108780090788052
CNYYuan Renminbi chinês0.391151402157829342.5565548135156644
NZDDólar neozelandês0.0897532820594811511.141653843224159
THBBaht tailandês1.98731167822866130.5031923331177343
HUFForint húngaro19.5353409071658670.05118927817805239
AEDDirham dos Emirados0.19840974986790465.040074898868482
HKDDólar de Hong Kong0.42202664803812172.369518618430156
MXNPeso mexicano0.91982166255187561.0871672637342378
ZARRand sul-africano11
PHPPeso filipino3.0875142228530480.32388514766935717
SEKCoroa sueca0.58348697771402471.7138343068388313
IDRRupia indonésia862.93775828597380.0011588321294299007
BRLReal brasileiro0.274047432300723543.649003355385059
SARRial saudita0.202596749354565624.935913350958533
TRYLira turca1.74800749143588470.5720799280891864
KESXelim queniano7.282014704181520.13732463344598497
KRWWon sul-coreano73.247080874406420.013652421203169262
EGPLibra egípcia2.59047757223222460.3860292058573184
IQDDinar iraquiano70.718570580944980.014140557307438685
NOKCoroa norueguesa0.58610955708063781.706165661213435
KWDDinar kuwaitiano0.01660197793887651560.23378682237134
RUBRublo russo4.9218725828852630.20317470295295362
DKKCoroa dinamarquesa0.37415313395727512.6727024558724954
PKRRúpia paquistanesa15.0240713103730740.06655985447230736
ILSShekel israelense0.200620492575258134.984535663149532
PLNZloty polonês0.2170394815219274.607456638708253
QARRial do Qatar0.196653911373498395.085075567608379
XAUOnça de ouro0.00002355212866316038542459.0071794306
OMRRial omanense0.02079798311507203448.08158533772983
COPPeso colombiano211.210653757220970.004734609652548417
CLPPeso chileno50.690385542850920.019727606907914596
TWDNovo dólar taiwanês1.74514124742379570.5730195200395471
ARSPeso argentino47.471565901441840.02106524149795588
CZKCoroa checa1.256038725101990.7961537968654591
VND Dong vietnamita1361.3715999996920.0007345532990406339
MADDirham marroquino0.54369115120010281.8392795207217838
JODDinar jordaniano0.0383042920779698726.10673493102186
BHDDinar baremita 0.02031370073528444549.227859218336434
XOFFranco CFA32.904823925099180.030390680779094487
LKRRúpia cingalesa16.0532459263325080.06229269797453717
UAHHryvna ucraniano2.1313172818665230.4691933990814543
NGNNaira nigeriano75.374896930035930.013267016483328852
TNDDinar tunisiano0.16889420967065285.920866096890004
UGXXelim ugandês204.499567940248850.004889985881496739
RONLeu romeno0.24954785929486614.007247358585428
BDTTaka bengalês5.9280322045019720.16869004173772237
PENSol peruano0.200779268368833564.980593903564734
GELLari georgiano0.144567935696196916.917163167505245
XAFFranco CFA centroafricano BEAC32.904823925099180.030390680779094487
FJDDólar fijiano0.12172203978058778.215439059373047
VEFBolívar venezuelano197001.86675740720.000005076094031288668
VESBolívar venezuelano1.9700186675740720.5076094031288667
BYNRublo bielorrusso0.176663207221550745.660488200839209
UZSSom uzbeque687.1357603892390.0014553164856876814
BGNLev búlgaro0.0981104581206187610.192593319364404
DZDDinar argelino7.2604257985887950.13773296880113692
IRRRial iraniano2273.0246838120680.0004399424287478082
DOPPeso dominicano3.13215825293971360.3192686701131533
ISKCoroa islandesa7.5400092356368820.13262583224349764
CRCColón costarriquenho27.4650222000304570.036409946903261235
XAGOnça de prata0.002051565692328125487.43260025234486
SYPLibra síria702.43372608438520.001423621849102199
JMDDólar jamaicano8.4401791948257080.11848089678155824
LYDDinar líbio0.262751358562472953.805879465175954
GHSCedi ganês0.73997922027084181.351389299329226
MURRupia mauriciana2.49646234856549580.4005668263231027
AOAKwanza angolano45.542746356540210.02195739343805282
UYUPeso uruguaio2.06425127952328550.48443714673677624
AFNAfegane afegão3.90679666463586850.2559641787994627
LBPLibra libanesa4908.4392995811410.00020373074595937947
XPFFranco CFP5.9860478159105460.16705513065600006
TTDDólar de Trinidad e Tobago0.368723278281364032.7120609381133884
TZSXelim tanzaniano139.675738367279420.007159439511037236
ALLLek albanês5.044295143996150.19824375288393378
XCDDólar do Caribe Oriental0.145906688793668036.853695387564695
GTQQuetzal guatemalteco0.41987072245305782.381685472513034
NPRRúpia nepalesa7.211967795852130.13865841172712073
BOBBolíviano da Bolívia0.37371871690824372.675809251067086
ZWDDólar zimbabuano19.5519369577112770.051145827759310585
BBDDólar barbadiano0.108051599655768339.25483753304725
CUCPeso conversível cubano0.0540257998278841618.5096750660945
LAKKip laosiano1154.11579873459960.0008664641807142958
BNDDólar bruneano0.0729075468539572713.716001198108096
BWPPula botsuano0.74514437945254371.3420217981576916
HNLLempira hondurenha1.33428416757591180.7494655368779279
PYGGuarani paraguaio404.062461338277050.002474864892640472
ETBBirr etíope3.10005478892824730.32257494402081865
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.205649763240388364.862636281429018
SDGLibra sudanesa32.350486161456610.030911436539443154
MOPPataca de Macau0.434687447479265352.300503513038987
BMDDólar bermudense0.0540257998278841618.5096750660945
NIOCórdoba nicaraguense1.98794245721416880.5030326689643543
BAMMarco conversível bósnio0.0981104581206187610.192593319364404
KZTTenge cazaquistanês23.9806053051744070.04170036524408436
PABBalboa panamenho0.0540257998278841618.5096750660945
GYDDólar guianense11.2866510559309480.08860024067763808
YERRial iemenita13.525475237370840.07393455552947992
MGAAriary malgaxe238.53178529676310.004192313400731378
KYDDólar caimanês0.0443583771642894422.543656101221092
MZNMetical moçambicano3.4430271963006260.2904420856955338
RSDDinar sérvio5.8742533252970950.1702344016546859
SCRRúpia seichelense0.74012186906069311.3511288367537695
AMDDram armênio20.8432613117581870.04797713683299051
AZNManat azeri0.0919028298739304610.881057758197107
SBDDólar das Ilhas Salomão0.444706026575199362.2486765194105165
SLLLeone de Serra Leoa1231.54162598191420.0008119904182716481
TOPPa'anga de Tonga0.128814758665483847.763085615033272
BZDDólar belizenho0.108829617675032319.188675117705756
GMDDalasi gambiano3.66669286437795840.2727253241510989
MWKKwacha malawiana93.960106393811530.01064281468359281
BIFFranco burundês154.79921308957730.006459981159085947
HTGGourde haitiano7.1648202071424670.13957084352278928
SOSXelim somaliano30.8281242494225260.03243791259919851
GNFFranco guineense465.06189965891660.002150251398219065
MNTTughrik mongol183.408206145204250.005452318743079032
MVRRufiyaa maldiva0.83281997682159751.2007396890459257
CDFFranco congolês151.22860851141970.006612505463372608
STNDobra de São Tomé1.2349415579743630.8097549179900217
TJSSomoni tajiquistanês0.58964458395113081.6959368867583442
KPWWon norte-coreano48.620683374052360.02056737854354542
KGSSom quirguistanês4.7911668109791070.20871742509746669
LRDDólar liberiano10.4485175890934880.09570735671094946
LSLLoti do Basotho11
MMKKyat birmanês113.43048504264330.008815972175593342
GIPLibra de Gibraltar0.043057507717951523.224753428612424
XPTOnça de platina0.0000566561363191952117650.33878000604
MDLLeu moldavo0.95619862462514141.0458078209347248
CUPPeso cubano1.29661450710970480.7712392499981425
KHRRiel cambojano219.35733678086350.004558771612909365
MKDDinar macedônio3.0953522209986240.3230650112178121
VUVVatu de Ni-Vanuatu6.5212814864800410.15334409380628727
ANGFlorim holandês0.0967091320492089510.340285129341927
MRUOuguiya mauritano2.14245850241749740.4667534978491414
SZLLilangeni swazi11
CVEEscudo caboverdiano5.53148290851486650.18078334807121144
SRDDólar do Suriname1.8146901776608420.5510582535300942
SVCColón salvadorenho0.472725748493986462.1153914361250856
XPDOnça de paládio0.00005714189972077175617500.29321542644
BSDDólar bahamense0.0540257998278841618.5096750660945
XDRDireitos de saque especiais do FMI0.04083571210127659424.48836933515207
RWFFranco ruandês69.656344109152440.014356194152724789
AWGFlorim arubano ou holandês0.0967061816919126510.340600595583519
BTNNgultrum butanês4.505367981166410.2219574525721885
DJFFranco djibutiano9.6271692872235040.10387269301757569
KMFFranco comorense24.6786179438243850.04052090770545932
ERNNakfa eritreana0.81038699741826251.2339783377396332
FKPLibra das Malvinas0.043057507717951523.224753428612424
SHPLibra de Santa Helena0.043057507717951523.224753428612424
SPLLuigino de Seborga0.009004299935296828111.0580508407992
WSTTala samoana0.14952968444947176.68763532593366
JEPLibra de Jersey0.043057507717951523.224753428612424
TMTManat turcomano0.18928636929833455.283000586396681
GGPLibra de Guernsey0.043057507717951523.224753428612424
IMPLibra da Ilha de Man0.043057507717951523.224753428612424
TVDDólar Tuvaluano0.081674333037768412.243748590362815
ZMWKwacha zambiano1.45935925461041280.68523223246147
ADACardano0.118179048982868258.461736734274824
BCHBitcoin Cash0.00012018720262565428320.35339997628
BTCBitcoin8.749989578411166e-71142858.504045877
CLFCLF0.0013523686535002685739.4433443955904
CNHChinese Yuan Renminbi Offshore0.38857125263475382.5735305770032664
DOGEDogecoin0.38623749470842262.589080588239931
DOTPolkadot0.007432477893594496134.54463159074126
ETHEthereum0.00001754202981967652257005.9457360129
LINKChainlink0.003868033833712094258.5292794712488
LTCLitecoin0.00065854798250841921518.4922383194994
LUNATerra0.123004555256171938.129780217629978
MXVMXV0.112103928853482228.920293964959798
SLELeone de Serra Leoa1.2315416259819140.8119904182716481
UNIUniswap0.007253032233413141137.87337044956422
VEDVED1.9700186675740720.5076094031288667
XBTXBT8.749989578411166e-71142858.504045877
XLMStellar Lumen0.485937258572869732.0578788359156923
XRPRipple0.102376532337902329.767863563686804
ZWLDólar zimbabuano0.73041417998283141.3690862354609616

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▲
GBP / EUR1,16581▼
USD / JPY152,976▼
GBP / USD1,25461▲
USD / CHF0,905029▼
USD / CAD1,36750▲
EUR / JPY164,628▲
AUD / USD0,660236▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement