Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgaxe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000225274640251570164439.0260656204955
EUREuro0.000208992957007272684784.850237633612
GBPLibra esterlina0.000179171766158517845581.236494120812
INRRúpia indiana0.0188064095282747753.173360842564634
AUDDólar australiano0.00034017735125836252939.643089996625
CADDólar canadense0.000307677287290355373250.158660740853
SGDDólar de Cingapura0.000304330402823334543285.902396614989
CHFFranco suíço0.00020393730725689164903.467705103806
MYRRinggit malaio0.0010677596132254847936.540385695244
JPYIene japonês0.0346650973223181928.84745975763284
CNYYuan Renminbi chinês0.0016236202383426443615.907572709723
NZDDólar neozelandês0.00037466896644705382669.0227629015935
THBBaht tailandês0.008279817006950243120.77561607467655
HUFForint húngaro0.0811645319014633212.320652587684929
AEDDirham dos Emirados0.00082732111632389141208.720507997412
HKDDólar de Hong Kong0.001760830530929307567.913823865965
MXNPeso mexicano0.00380857236936335262.56557655149993
ZARRand sul-africano0.004160224138555863240.37166428901344
PHPPeso filipino0.01288388924140518777.61631455091076
SEKCoroa sueca0.0024325838972550405411.0855132801023
IDRRupia indonésia3.61459736356813770.27665598666094676
BRLReal brasileiro0.0011414348664464244876.090287230539
SARRial saudita0.00084477990094338811183.7402841654655
TRYLira turca0.007277580151844205137.40831143530463
KESXelim queniano0.03018383668442938733.13031442804815
KRWWon sul-coreano0.30575645143098433.2705769422684483
EGPLibra egípcia0.0108009389291055492.58454348864771
IQDDinar iraquiano0.29499328482231133.3899076740080654
NOKCoroa norueguesa0.002439551945420421409.9113371523904
KWDDinar kuwaitiano0.0000692519229395369514440.032241026554
RUBRublo russo0.02056918821033999848.61640575087482
DKKCoroa dinamarquesa0.0015589931543138374641.4396350830237
PKRRúpia paquistanesa0.0626837436183051215.953099516346958
ILSShekel israelense0.0008425487434392511186.8749526799354
PLNZloty polonês0.00090049297151593171110.502837480845
QARRial do Qatar0.00081999969051571541219.512655390246
XAUOnça de ouro9.690116333816974e-810319793.54582316
OMRRial omanense0.0000867187490796467611531.531653916627
COPPeso colombiano0.87673615175408851.1405940065312663
CLPPeso chileno0.20972788305192674.7680832202574095
TWDNovo dólar taiwanês0.00727909347293711137.37974429341963
ARSPeso argentino0.198295418260153465.042980865488537
CZKCoroa checa0.005228718519422345191.25145029043892
VND Dong vietnamita5.68266556912599350.17597375524490036
MADDirham marroquino0.002259539165263687442.568119806545
JODDinar jordaniano0.000159719719938363246260.967652497173
BHDDinar baremita 0.0000847032647345903711805.920387288552
XOFFranco CFA0.137090393099619577.294457163554337
LKRRúpia cingalesa0.0668984425919725314.948031093925568
UAHHryvna ucraniano0.008859881662891374112.86832466266323
NGNNaira nigeriano0.311097900358507763.2144222087246637
TNDDinar tunisiano0.00070530760942468651417.8210849244795
UGXXelim ugandês0.84970106592372621.1768844833834367
RONLeu romeno0.0010389080640364546962.5490788036761
BDTTaka bengalês0.02472283296298667740.448438959124594
PENSol peruano0.00083858851791757661192.4799572539441
GELLari georgiano0.00060276552355665931659.0199022987106
XAFFranco CFA centroafricano BEAC0.137090393099619577.294457163554337
FJDDólar fijiano0.00050561823433697311977.776773243392
VEFBolívar venezuelano822.29390940600850.0012161101870769772
VESBolívar venezuelano0.008222939094060086121.61101870769772
BYNRublo bielorrusso0.00073664864409085141357.4992746157411
UZSSom uzbeque2.84826248008069040.35109123790152597
BGNLev búlgaro0.00040875469510353412446.4550792418627
DZDDinar argelino0.0302844017331911533.02029899121363
IRRRial iraniano9.4798465735650940.10548693929166926
DOPPeso dominicano0.01306376630552255376.54760324189677
ISKCoroa islandesa0.0314129697416271931.8339847593219
CRCColón costarriquenho0.114427931740337228.7391250089989
XAGOnça de prata0.000008232392686760848121471.36780879973
SYPLibra síria2.92897193566906470.3414167229880167
JMDDólar jamaicano0.0352476904542180828.370653143895
LYDDinar líbio0.001095342647918195912.9563264067158
GHSCedi ganês0.0030990003094031188322.6847047952068
MURRupia mauriciana0.0104226096734439195.9452604800054
AOAKwanza angolano0.189938349221968265.264866226837461
UYUPeso uruguaio0.00858145382923204116.53037118181298
AFNAfegane afegão0.01629754442450514761.35893690195378
LBPLibra libanesa20.4943177484574330.04879401267579488
XPFFranco CFP0.02493949367619424340.09704499151643
TTDDólar de Trinidad e Tobago0.0015375301073945783650.3937680248421
TZSXelim tanzaniano0.58318635006556811.7147177739800825
ALLLek albanês0.02100649369285277647.60432724382931
XCDDólar do Caribe Oriental0.00060837420099510141643.725191443567
GTQQuetzal guatemalteco0.0017473210460352074572.3046730702806
NPRRúpia nepalesa0.0301043600523858433.21777969237209
BOBBolíviano da Bolívia0.0015549113459528941643.1234826363502
ZWDDólar zimbabuano0.0815268923070432412.265891311468627
BBDDólar barbadiano0.00045054928050314032219.5130328102478
CUCPeso conversível cubano0.000225274640251570164439.0260656204955
LAKKip laosiano4.8118737786540260.20781925004685375
BNDDólar bruneano0.000304330402823334543285.902396614989
BWPPula botsuano0.0030738804801801385325.3216923845383
HNLLempira hondurenha0.00555380781038895180.0566447635081
PYGGuarani paraguaio1.68480690819267860.5935398265150261
ETBBirr etíope0.01291053729497895477.45611024174111
NADDólar namibiano0.004160224138555863240.37166428901344
PGKKina de Papua Nova Guiné0.00086066633929204741161.8904496980367
SDGLibra sudanesa0.135273828400216487.392412943628937
MOPPataca de Macau0.0018136554468571864551.372644530063
BMDDólar bermudense0.000225274640251570164439.0260656204955
NIOCórdoba nicaraguense0.00827845883385772120.79543065553968
BAMMarco conversível bósnio0.00040875469510353412446.4550792418627
KZTTenge cazaquistanês0.0990951842154502610.091307745347395
PABBalboa panamenho0.000225274640251570164439.0260656204955
GYDDólar guianense0.04696223871025033421.293703781241
YERRial iemenita0.05639629946838866517.731659868224536
MGAAriary malgaxe11
KYDDólar caimanês0.000184835858795729225410.2056089946645
MZNMetical moçambicano0.01439235154124704169.48134897442576
RSDDinar sérvio0.0244753252296034840.85747546228626
SCRRúpia seichelense0.003070731553104502325.6552983242714
AMDDram armênio0.0868014928152426711.52053919312775
AZNManat azeri0.000383215092160952872609.500566277263
SBDDólar das Ilhas Salomão0.001872455570107949534.0580657635305
SLLLeone de Serra Leoa5.2130108972013610.19182772100799875
TOPPa'anga de Tonga0.00053521612404896421868.404098955201
BZDDólar belizenho0.00045603722975759552192.8034264473217
GMDDalasi gambiano0.0152787304855921865.45046402533238
MWKKwacha malawiana0.392038440170793372.550770275395304
BIFFranco burundês0.64526564267119191.549749334026715
HTGGourde haitiano0.02983074836091637733.52245769704454
SOSXelim somaliano0.128363860580732077.7903546642792705
GNFFranco guineense1.929613596411230.5182384710907089
MNTTughrik mongol0.7648152707639941.3075052737912434
MVRRufiyaa maldiva0.003470027236268771288.18217607861595
CDFFranco congolês0.6274527380997681.5937455353665144
STNDobra de São Tomé0.005178678935173398193.09943955166568
TJSSomoni tajiquistanês0.002459831575191558406.53189839720045
KPWWon norte-coreano0.202751686815490134.932141456904518
KGSSom quirguistanês0.01997625279022183650.059438599489965
LRDDólar liberiano0.04356724160751248422.95302532597257
LSLLoti do Basotho0.004160224138555863240.37166428901344
MMKKyat birmanês0.472036446727566562.1184804837265987
GIPLibra de Gibraltar0.000179171766158517845581.236494120812
XPTOnça de platina2.3529891154291677e-74249913.412020214
MDLLeu moldavo0.003979131204410261251.31114020358322
CUPPeso cubano0.005395861518524849185.32721726953912
KHRRiel cambojano0.91498173942071151.092917986137204
MKDDinar macedônio0.01286864398330011277.70826524517419
VUVVatu de Ni-Vanuatu0.02707455285053488436.935051356914435
ANGFlorim holandês0.0004034186759317162478.8143426688143
MRUOuguiya mauritano0.008936759067147375111.89738835817147
SZLLilangeni swazi0.004160224138555863240.37166428901344
CVEEscudo caboverdiano0.02304565336919195843.39213056709542
SRDDólar do Suriname0.007478350301555973133.71933109257216
SVCColón salvadorenho0.001971153102201239507.31726464234237
XPDOnça de paládio2.286277174420823e-74373922.861095473
BSDDólar bahamense0.000225274640251570164439.0260656204955
XDRDireitos de saque especiais do FMI0.000170317456152955275871.388773573158
RWFFranco ruandês0.290423835122000043.443243560157258
AWGFlorim arubano ou holandês0.00040324160605031062479.902829955584
BTNNgultrum butanês0.0188064095282747753.173360842564634
DJFFranco djibutiano0.0401435454408273424.910604905937536
KMFFranco comorense0.102817794824714689.725942884739116
ERNNakfa eritreana0.0033791196037735523295.93507104136637
FKPLibra das Malvinas0.000179171766158517845581.236494120812
SHPLibra de Santa Helena0.000179171766158517845581.236494120812
SPLLuigino de Seborga0.000037545773225078626634.1565002596
WSTTala samoana0.00062128061435323521609.5786298450964
JEPLibra de Jersey0.000179171766158517845581.236494120812
TMTManat turcomano0.00078925261807934191267.0214543393154
GGPLibra de Guernsey0.000179171766158517845581.236494120812
IMPLibra da Ilha de Man0.000179171766158517845581.236494120812
TVDDólar Tuvaluano0.00034017735125836252939.643089996625
ZMWKwacha zambiano0.006116885428336827163.48189151417515
ADACardano0.00048842217653133082047.409081835278
BCHBitcoin Cash4.770233034764717e-72096333.6438957078
BTCBitcoin3.5395868242294502e-9282518850.26656884
CLFCLF0.000005608968799789792178285.89098899552
CNHChinese Yuan Renminbi Offshore0.0016248130753907996615.4554115460206
DOGEDogecoin0.0013967199384297112715.9631451415156
DOTPolkadot0.0000313790140669138531868.43276425322
ETHEthereum7.288698407647318e-813719870.737837058
LINKChainlink0.00001535123013296094265141.35944407995
LTCLitecoin0.000002760975199481407362190.8665415863
LUNATerra0.00069019138670944281448.8734853206458
MXVMXV0.00046852787206257192134.3447415364226
SLELeone de Serra Leoa0.0052130108972013615191.82772100799875
UNIUniswap0.00002975769133540975333604.75746349529
VEDVED0.008222939094060086121.61101870769772
XBTXBT3.5395868242294502e-9282518850.26656884
XLMStellar Lumen0.0020119510105289767497.0299946503582
XRPRipple0.000409224078691954832443.648973922559
ZWLDólar zimbabuano0.003073017502877945325.4130505483549

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07607▲
GBP / EUR1,16561▼
USD / JPY154,406▲
GBP / USD1,25428▲
USD / CHF0,907067▲
USD / CAD1,36855▼
EUR / JPY166,152▲
AUD / USD0,659183▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement