Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0119644770885521283.58075263956353
EUREuro0.01122328882566026789.10044244015701
GBPLibra esterlina0.009599342605650301104.17380034038858
INRRúpia indiana11
AUDDólar australiano0.0185879548691993453.7982799633876
CADDólar canadense0.0164587020348627160.7581325600164
SGDDólar de Cingapura0.01628305581462550761.413533883596706
CHFFranco suíço0.01090581175661512191.69422894113605
MYRRinggit malaio0.0572787164856666517.458491763694436
JPYIene japonês1.84990772442384870.5405675033393618
CNYYuan Renminbi chinês0.0865988623924697211.547495802750358
NZDDólar neozelandês0.02021884538349748649.45880840536002
THBBaht tailandês0.44030045308552242.2711764046396827
HUFForint húngaro4.4257720893222190.22594927615288568
AEDDirham dos Emirados0.0439395421077076622.758543945422335
HKDDólar de Hong Kong0.0936995718605822310.672407356224886
MXNPeso mexicano0.20486443083733414.881276832257998
ZARRand sul-africano0.229064017415724074.365591817003359
PHPPeso filipino0.68521874338234631.4593879832647956
SEKCoroa sueca0.130806733184181877.644866404483585
IDRRupia indonésia193.8245319543680.005159305635446752
BRLReal brasileiro0.0628890370516163715.901022608745734
SARRial saudita0.0448667890820704522.288200703883607
TRYLira turca0.38902020933149322.570560541619257
KESXelim queniano1.59242983450490640.627971153473713
KRWWon sul-coreano16.4893164914024160.060645327568392735
EGPLibra egípcia0.57823596910374621.729397777779164
IQDDinar iraquiano15.6682583396201560.06382330303243156
NOKCoroa norueguesa0.131945782263827.578870524262324
KWDDinar kuwaitiano0.0036888556640720903271.08677895412967
RUBRublo russo1.10092106066224930.9083303387787485
DKKCoroa dinamarquesa0.0837399449693018611.941732232647023
PKRRúpia paquistanesa3.33145125281605250.3001694829407175
ILSShekel israelense0.0453996182326801122.02661693926245
PLNZloty polonês0.0486151124761636520.56973539843824
QARRial do Qatar0.0435506966023297222.96174523064932
XAUOnça de ouro0.000005018700810598048199254.7549135204
OMRRial omanense0.004606512897221544217.08394664501174
COPPeso colombiano47.014525397165590.021270022222967883
CLPPeso chileno11.5588075384355790.08651411459830782
TWDNovo dólar taiwanês0.38857485078053722.573506746489852
ARSPeso argentino10.4062652456653430.09609595531082037
CZKCoroa checa0.28346703427875523.527747071345948
VND Dong vietnamita303.716069807982930.003292548861942753
MADDirham marroquino0.121148410950146648.254338560094746
JODDinar jordaniano0.008482814255783453117.88540569755082
BHDDinar baremita 0.004498643385295598222.28923574352
XOFFranco CFA7.3619948682136320.13583274885420388
LKRRúpia cingalesa3.6040669758388510.27746432202948973
UAHHryvna ucraniano0.47317639036495342.113376787943109
NGNNaira nigeriano13.6755049633064870.07312344243837109
TNDDinar tunisiano0.03772165494409477526.509971566254077
UGXXelim ugandês45.635698885650970.021912669783050603
RONLeu romeno0.0558427689860762317.907421464887225
BDTTaka bengalês1.3129134107194180.7616648530172637
PENSol peruano0.0447706750751199822.336049173306332
GELLari georgiano0.03194143421035522431.307298019692738
XAFFranco CFA centroafricano BEAC7.3619948682136320.13583274885420388
FJDDólar fijiano0.02719136371929282636.77638276341689
VEFBolívar venezuelano43384.232475125610.000023049848826376055
VESBolívar venezuelano0.43384232475125612.3049848826376054
BYNRublo bielorrusso0.0391234848270411525.56009528345557
UZSSom uzbeque151.558022224284770.006598133080148929
BGNLev búlgaro0.0219508449838911245.556332830643264
DZDDinar argelino1.60955730368534280.6212888461382131
IRRRial iraniano500.12071215611180.0019995172679188136
DOPPeso dominicano0.71140245420208251.4056740936065677
ISKCoroa islandesa1.68687908347629370.5928107176118491
CRCColón costarriquenho5.994077073260780.1668313549822274
XAGOnça de prata0.00042203082118766552369.4951880192834
SYPLibra síria155.56039039474840.006428371627651554
JMDDólar jamaicano1.85637691375986250.5386837083502742
LYDDinar líbio0.0579027886348948617.270325377685772
GHSCedi ganês0.16094465837171626.2133158696724795
MURRupia mauriciana0.5560786648544431.7983067202582859
AOAKwanza angolano10.0792281468867430.09921394628902
UYUPeso uruguaio0.46322098554646672.158796840389883
AFNAfegane afegão0.86101218790790171.1614237452663854
LBPLibra libanesa1103.28812645802650.000906381548046184
XPFFranco CFP1.33929460926243320.7466617076512485
TTDDólar de Trinidad e Tobago0.0812030290440447912.31481155041146
TZSXelim tanzaniano30.893277999079820.032369501223851536
ALLLek albanês1.13540796806749580.8807406924420612
XCDDólar do Caribe Oriental0.03236778081592884430.894920034427557
GTQQuetzal guatemalteco0.0930536380813388510.746490095592963
NPRRúpia nepalesa1.600750.6247071685147587
BOBBolíviano da Bolívia0.0828147969524991212.075136772641967
ZWDDólar zimbabuano4.32994425834701250.2309498553179429
BBDDólar barbadiano0.0239289541771042441.790376319781764
CUCPeso conversível cubano0.0119644770885521283.58075263956353
LAKKip laosiano255.25711168425590.0039176185666355305
BNDDólar bruneano0.01628305581462550761.413533883596706
BWPPula botsuano0.165016262705346086.06000877492666
HNLLempira hondurenha0.2951050322752993.3886240173197564
PYGGuarani paraguaio88.539885952557190.011294344794343146
ETBBirr etíope0.68166122239602311.4670043815680516
NADDólar namibiano0.229064017415724074.365591817003359
PGKKina de Papua Nova Guiné0.0454233323428733522.01511752708064
SDGLibra sudanesa7.00462954265812150.1427627248393381
MOPPataca de Macau0.096510559016399710.36156054002416
BMDDólar bermudense0.0119644770885521283.58075263956353
NIOCórdoba nicaraguense0.44137913401315492.265625905120825
BAMMarco conversível bósnio0.0219508449838911245.556332830643264
KZTTenge cazaquistanês5.3382100122984920.18732871087801703
PABBalboa panamenho0.0119644770885521283.58075263956353
GYDDólar guianense2.49966637274800970.40005338748492636
YERRial iemenita2.9953786677653250.33384760690241577
MGAAriary malgaxe52.6335090135875060.018999303271644816
KYDDólar caimanês0.009877456878719269101.24063433316269
MZNMetical moçambicano0.76559537617665861.3061729878698396
RSDDinar sérvio1.31478124020803720.7605828022323854
SCRRúpia seichelense0.16202620950448656.17184098213635
AMDDram armênio4.7347605960864540.21120392038967217
AZNManat azeri0.0203446497781169749.152971956077415
SBDDólar das Ilhas Salomão0.0994471759860177810.055589714690335
SLLLeone de Serra Leoa270.38768455427780.0036983932964567375
TOPPa'anga de Tonga0.02863684601113504534.9200466982699
BZDDólar belizenho0.0242205711506245241.287217951266825
GMDDalasi gambiano0.81146430007038011.2323401040726842
MWKKwacha malawiana20.8154660708311750.04804120150839694
BIFFranco burundês34.206325329788150.02923435915313483
HTGGourde haitiano1.58471660165717320.6310276543795136
SOSXelim somaliano6.8284386392358950.14644636246037943
GNFFranco guineense102.877790013289980.009720271011564476
MNTTughrik mongol40.609574241106070.024624734897805797
MVRRufiyaa maldiva0.184478333120239485.42069078295617
CDFFranco congolês33.350142854493970.02998487905623016
STNDobra de São Tomé0.277359340696560043.605431125876636
TJSSomoni tajiquistanês0.130843621731213647.642711098705725
KPWWon norte-coreano10.767833261260810.09286919436221931
KGSSom quirguistanês1.0649188482011480.9390386898393165
LRDDólar liberiano2.32397130379474340.43029791218468566
LSLLoti do Basotho0.229064017415724074.365591817003359
MMKKyat birmanês25.1028941661763620.039836044138185464
GIPLibra de Gibraltar0.009599342605650301104.17380034038858
XPTOnça de platina0.00001263044998808370279173.74289462829
MDLLeu moldavo0.2111608955885954.7357253207918815
CUPPeso cubano0.286888429828984773.4856756007765934
KHRRiel cambojano48.442552682645240.02064300794698324
MKDDinar macedônio0.69057317303192021.4480724694380462
VUVVatu de Ni-Vanuatu1.4659235634698750.6821638077997578
ANGFlorim holandês0.02141641424776018646.69315733396332
MRUOuguiya mauritano0.47381399946406072.1105328275042896
SZLLilangeni swazi0.229064017415724074.365591817003359
CVEEscudo caboverdiano1.23759205880555760.8080206986501951
SRDDólar do Suriname0.41528395614227072.4079909305656235
SVCColón salvadorenho0.104689174524831059.552086015950117
XPDOnça de paládio0.00001160337542371223886181.8189521332
BSDDólar bahamense0.0119644770885521283.58075263956353
XDRDireitos de saque especiais do FMI0.00909380702748493109.96494614165675
RWFFranco ruandês15.4762264400539370.0646152344612835
AWGFlorim arubano ou holandês0.02141641398850829546.6931578991975
BTNNgultrum butanês11
DJFFranco djibutiano2.12910417611898640.4696811040138199
KMFFranco comorense5.5214961511602240.18111033180560515
ERNNakfa eritreana0.17946715632828185.572050175970902
FKPLibra das Malvinas0.009599342605650301104.17380034038858
SHPLibra de Santa Helena0.009599342605650301104.17380034038858
SPLLuigino de Seborga0.0019940795067823684501.4845178433193
WSTTala samoana0.0333457971667695829.988786742712513
JEPLibra de Jersey0.009599342605650301104.17380034038858
TMTManat turcomano0.0417968010106233923.925275997697348
GGPLibra de Guernsey0.009599342605650301104.17380034038858
IMPLibra da Ilha de Man0.009599342605650301104.17380034038858
TVDDólar Tuvaluano0.0185879548691993453.7982799633876
ZMWKwacha zambiano0.304398753861441943.285164565605239
ADACardano0.02621661543523997538.14374904610361
BCHBitcoin Cash0.0000247027907678724540481.25612190197
BTCBitcoin1.8817644776277412e-75314161.319809037
CLFCLF0.00031311331233535723193.731983292231
CNHChinese Yuan Renminbi Offshore0.0867475743755468211.527699848652931
DOGEDogecoin0.0777767525964422212.857312328128026
DOTPolkadot0.0017708421844396124564.7030598135726
ETHEthereum0.00000389404493119076256802.37841893875
LINKChainlink0.0008812270340135751134.7813462388574
LTCLitecoin0.000146390929829692536831.024307061745
LUNATerra0.03302154969371877430.283254701102535
MXVMXV0.02497736524947216740.03624841980211
SLELeone de Serra Leoa0.27038768455427783.698393296456737
UNIUniswap0.0016589802791781494602.779920021349
VEDVED0.43384232475125612.3049848826376054
XBTXBT1.8817644776277412e-75314161.319809037
XLMStellar Lumen0.108761342154931869.194443358150986
XRPRipple0.0238490051120764141.93047027750564
ZWLDólar zimbabuano368.53023857076920.0027134815419168627

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06571▼
GBP / EUR1,16812▲
USD / JPY154,484▲
GBP / USD1,24488▼
USD / CHF0,908769▼
USD / CAD1,37570▼
EUR / JPY164,635▼
AUD / USD0,642146▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement