Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Libra de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.25134257673075360.799141672788431
EUREuro1.17121505579923310.8538141608140475
GBPLibra esterlina11
INRRúpia indiana104.448849824432510.009574064259021468
AUDDólar australiano1.92824009278960730.5186076172460912
CADDólar canadense1.72023967385790780.581314345434984
SGDDólar de Cingapura1.70658604354071470.5859651810612868
CHFFranco suíço1.14800503433217640.8710763194359382
MYRRinggit malaio5.9678637660785160.16756414676957349
JPYIene japonês197.132429737202410.005072732078294281
CNYYuan Renminbi chinês9.0605732600831160.1103682925235601
NZDDólar neozelandês2.11723642482978570.4723138088276535
THBBaht tailandês46.505517965595450.021502824691465534
HUFForint húngaro457.9373005634530.002183705059119632
AEDDirham dos Emirados4.5955556130436920.21760154466669326
HKDDólar de Hong Kong9.786919300377940.10217719890276229
MXNPeso mexicano21.359836024852740.04681683880140621
ZARRand sul-africano23.54157478069960.0424780419031204
PHPPeso filipino72.224127957502020.013845788495894585
SEKCoroa sueca13.7535207623873160.07270865528009146
IDRRupia indonésia20341.7113545976970.00004916007225586636
BRLReal brasileiro6.477719844363690.1543753086003105
SARRial saudita4.6925346627403260.21310444607691492
TRYLira turca40.5400063720714460.02466699168278655
KESXelim queniano168.78820188121460.005924584709444053
KRWWon sul-coreano1732.83003584784640.0005770906432324828
EGPLibra egípcia59.876907580612460.016700929296552213
IQDDinar iraquiano1639.49876412793790.0006099425152857055
NOKCoroa norueguesa13.8689225413303770.07210365455715315
KWDDinar kuwaitiano0.385918736771794562.59121909541109
RUBRublo russo115.780232260720960.008637052979373363
DKKCoroa dinamarquesa8.735577303722460.11447440337731012
PKRRúpia paquistanesa348.4431327511070.00286990876274293
ILSShekel israelense4.6728677817220430.21400134707673676
PLNZloty polonês5.067652619309690.1973300214362797
QARRial do Qatar4.5548869792999430.2195444156012173
XAUOnça de ouro0.00054514517770199451834.373742817282
OMRRial omanense0.481791802380860332.075585335944533
COPPeso colombiano4878.6909905959320.00020497301467290718
CLPPeso chileno1196.01795503163250.0008361078492116381
TWDNovo dólar taiwanês40.797054195763420.024511573683764772
ARSPeso argentino1097.0223896654830.0009115584234383146
CZKCoroa checa29.4504624726544830.03395532416268593
VND Dong vietnamita31779.6207310667160.000031466706555828486
MADDirham marroquino12.647960626539080.07906412974608022
JODDinar jordaniano0.88720188690210431.127139171774938
BHDDinar baremita 0.47050480885076342.125376789330933
XOFFranco CFA768.26671435689760.0013016312971948578
LKRRúpia cingalesa371.335657970082650.002692981345951341
UAHHryvna ucraniano49.694996311586890.020122750261012495
NGNNaira nigeriano1738.89467254169470.0005750779594593428
TNDDinar tunisiano3.940044044213070.2538042693884977
UGXXelim ugandês4765.3071876139550.00020985006015964978
RONLeu romeno5.8275250428278980.17159943417673143
BDTTaka bengalês137.48065169104610.0072737507983832795
PENSol peruano4.6851007281569490.2134425827795138
GELLari georgiano3.35166972056632640.2983587535083951
XAFFranco CFA centroafricano BEAC768.26671435689760.0013016312971948578
FJDDólar fijiano2.8603522827083170.3496072865028893
VEFBolívar venezuelano4552551.4154518132.1965704694864082e-7
VESBolívar venezuelano45.525514154518130.021965704694864082
BYNRublo bielorrusso4.0929223454712240.24432420544369468
UZSSom uzbeque15786.7971757378380.00006334407092636016
BGNLev búlgaro2.2906975425838140.4365482484745849
DZDDinar argelino168.297509858545060.00594185856249748
IRRRial iraniano52483.631477219460.000019053559592842776
DOPPeso dominicano73.203324826273430.013660581706817361
ISKCoroa islandesa175.557872679458280.005696127349559803
CRCColón costarriquenho631.91552278645910.0015824900068769578
XAGOnça de prata0.04742475270517046421.08603509683616
SYPLibra síria16269.774587677190.0000614636665438134
JMDDólar jamaicano195.41552158155290.005117300774814192
LYDDinar líbio6.1039656165309830.16382792152232367
GHSCedi ganês17.042205025028210.05867785292639059
MURRupia mauriciana57.997088459714520.017242244853284527
AOAKwanza angolano1052.78330389781790.0009498630879665423
UYUPeso uruguaio47.9731765423738350.02084498196855316
AFNAfegane afegão90.714409896579650.011023606956602212
LBPLibra libanesa114883.898752537720.000008704439968163168
XPFFranco CFP139.763133149754940.007154962667647905
TTDDólar de Trinidad e Tobago8.5156746471242360.11743050802647825
TZSXelim tanzaniano3234.93991629581020.0003091247521978883
ALLLek albanês117.49935851413450.008510684761565789
XCDDólar do Caribe Oriental3.3793382178665340.29591592658971155
GTQQuetzal guatemalteco9.7348237176490410.10272399675682056
NPRRúpia nepalesa167.196496356460330.005980986574431652
BOBBolíviano da Bolívia8.682061267461750.11518002110256426
ZWDDólar zimbabuano452.860878518859750.002208183677226944
BBDDólar barbadiano2.5026851534615070.3995708363942155
CUCPeso conversível cubano1.25134257673075360.799141672788431
LAKKip laosiano26816.918188091810.00003728989263367537
BNDDólar bruneano1.70658604354071470.5859651810612868
BWPPula botsuano17.225050294024820.05805498288425254
HNLLempira hondurenha30.928083805430160.03233307327705916
PYGGuarani paraguaio9351.2184279263620.00010693793623872719
ETBBirr etíope71.598848819221940.013966705002825867
NADDólar namibiano23.54157478069960.0424780419031204
PGKKina de Papua Nova Guiné4.7719023328061210.20956003083406555
SDGLibra sudanesa735.39162890705730.0013598196670884122
MOPPataca de Macau10.0805268793892790.09920116398326435
BMDDólar bermudense1.25134257673075360.799141672788431
NIOCórdoba nicaraguense45.962126508722110.021757043808889754
BAMMarco conversível bósnio2.2906975425838140.4365482484745849
KZTTenge cazaquistanês552.8775303785650.001808718830217756
PABBalboa panamenho1.25134257673075360.799141672788431
GYDDólar guianense261.7030118084860.003821125301881505
YERRial iemenita313.08218862090490.0031940494743725213
MGAAriary malgaxe5571.8262007863370.00017947437051408257
KYDDólar caimanês1.02664968995971480.9740420805457404
MZNMetical moçambicano79.742368610971520.012540384959952303
RSDDinar sérvio137.139670267784770.007291836111661618
SCRRúpia seichelense17.323135658074770.05772626963951955
AMDDram armênio486.33181233102420.002056209309456699
AZNManat azeri2.12849600814666130.4698153044086406
SBDDólar das Ilhas Salomão10.3908120596993410.09623886894061821
SLLLeone de Serra Leoa28474.348806908910.00003511932816378802
TOPPa'anga de Tonga2.97127095782601370.3365563135082331
BZDDólar belizenho2.5298208689915160.39528490426226837
GMDDalasi gambiano84.923526792494510.011775299940656484
MWKKwacha malawiana2174.23423508838820.0004599320458953897
BIFFranco burundês3590.32534074682460.00027852629082131866
HTGGourde haitiano166.644796859095150.006000787416396445
SOSXelim somaliano714.49814274120230.0013995837640157578
GNFFranco guineense10733.0593064686960.00009317008053773737
MNTTughrik mongol4244.0815153269920.00023562224155889084
MVRRufiyaa maldiva19.2969754456453480.05182159260225753
CDFFranco congolês3487.49779599664360.00028673853246528685
STNDobra de São Tomé28.877650777876290.034628855639674085
TJSSomoni tajiquistanês13.6693101153861180.07315658153621112
KPWWon norte-coreano1126.14875693171670.0008879821549726528
KGSSom quirguistanês110.973663500752340.009011147045652148
LRDDólar liberiano242.060592905522530.00413119701970781
LSLLoti do Basotho23.54157478069960.0424780419031204
MMKKyat birmanês2628.0398572752830.00038051173281549344
GIPLibra de Gibraltar11
XPTOnça de platina0.0013357737155045494748.6297929004235
MDLLeu moldavo22.2426592011276870.044958653142934485
CUPPeso cubano30.0649980732663630.033261269385850875
KHRRiel cambojano5081.35967161431650.00019679772041846156
MKDDinar macedônio71.88756981613530.013910610729472011
VUVVatu de Ni-Vanuatu151.006825738781570.0066222172084449025
ANGFlorim holandês2.2396677001880540.44649480809855624
MRUOuguiya mauritano49.50318382835340.020200720896405067
SZLLilangeni swazi23.54157478069960.0424780419031204
CVEEscudo caboverdiano129.149884202981440.007742941514591888
SRDDólar do Suriname42.6231818521877560.023461411291814952
SVCColón salvadorenho10.9492475463940940.0913304768901064
XPDOnça de paládio0.0013192295016907067758.0182210285727
BSDDólar bahamense1.25134257673075360.799141672788431
XDRDireitos de saque especiais do FMI0.95061322459624821.0519525440272806
RWFFranco ruandês1618.94389406655180.0006176866311828419
AWGFlorim arubano ou holandês2.2399032123480490.4464478618929782
BTNNgultrum butanês104.448849824432510.009574064259021468
DJFFranco djibutiano222.983666663378760.004484633403708546
KMFFranco comorense576.20003576767330.0017355083962598105
ERNNakfa eritreana18.7701386509613040.05327611151922873
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20855709528756394.794850055909986
WSTTala samoana3.45884718551617750.28911366890895646
JEPLibra de Jersey11
TMTManat turcomano4.3855287414018360.22802267616204233
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.92824009278960730.5186076172460912
ZMWKwacha zambiano33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLELeone de Serra Leoa28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWLDólar zimbabuano17.17092283789940.058237988105846884

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07143▼
GBP / EUR1,16969▼
USD / JPY155,587▼
GBP / USD1,25325▼
USD / CHF0,916810▲
USD / CAD1,37297▲
EUR / JPY166,701▼
AUD / USD0,652639▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement