Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.72693928495752881.3756307035441409
EUREuro0.68190607022881731.4664776332969798
GBPLibra esterlina0.58323813052311421.714565539641735
INRRúpia indiana60.75813256001640.01645870203486271
AUDDólar australiano1.12936942596241590.8854498599055212
CADDólar canadense11
SGDDólar de Cingapura0.98932806366716241.0107870550980629
CHFFranco suíço0.66261675638300691.5091679924586427
MYRRinggit malaio3.4801478491037310.28734411391675146
JPYIene japonês112.396938744342480.008897039467192207
CNYYuan Renminbi chinês5.2615851607882940.1900567926662959
NZDDólar neozelandês1.22845928802101570.8140277905431836
THBBaht tailandês26.751833294805450.03738061571257531
HUFForint húngaro268.901647283460140.0037188318111932555
AEDDirham dos Emirados2.66968452400652460.37457609354503496
HKDDólar de Hong Kong5.69301100792203750.17565397267078225
MXNPeso mexicano12.4471802456470560.08033948093181291
ZARRand sul-africano13.9175019348744670.07185197492189317
PHPPeso filipino41.632611243032460.024019631969814475
SEKCoroa sueca7.9475728345472170.12582457824772753
IDRRupia indonésia11776.4166058666250.00008491547416060609
BRLReal brasileiro3.821020449753890.2617101931669613
SARRial saudita2.7260223185907330.36683485427843754
TRYLira turca23.6361414470881930.04230809001708665
KESXelim queniano96.753062977374070.010335590101512884
KRWWon sul-coreano1001.86007720869260.0009981433762548209
EGPLibra egípcia35.1325376617749540.028463642724220972
IQDDinar iraquiano951.97411718322380.0010504487274915404
NOKCoroa norueguesa8.0167793295202370.12473837171963732
KWDDinar kuwaitiano0.224127981432459384.461736520396711
RUBRublo russo66.88990774183080.014949938395185321
DKKCoroa dinamarquesa5.08788267701332050.19654541259725314
PKRRúpia paquistanesa202.41275683583040.004940400079680074
ILSShekel israelense2.75839602275531530.3625295250393803
PLNZloty polonês2.9537634482468580.3385511458588629
QARRial do Qatar2.6460589972454050.37792052295168704
XAUOnça de ouro0.000304926889129377943279.474640151228
OMRRial omanense0.279883121248811763.572919994382282
COPPeso colombiano2856.5147663272440.0003500769580427365
CLPPeso chileno702.29156065598570.0014239100339835144
TWDNovo dólar taiwanês23.609082293212470.04235658072518543
ARSPeso argentino632.26524325082660.0015816146952162748
CZKCoroa checa17.222927645103320.05806213790164251
VND Dong vietnamita18453.221230000620.000054191080653942086
MADDirham marroquino7.36075121194435140.1358556988554771
JODDinar jordaniano0.51539995303488781.9402407666348955
BHDDinar baremita 0.27332917114403083.658592296659949
XOFFranco CFA447.30106010908430.0022356307399676806
LKRRúpia cingalesa218.976379073194320.004566702601588563
UAHHryvna ucraniano28.7493138500639030.034783438840150865
NGNNaira nigeriano830.89814338573760.0012035169508565844
TNDDinar tunisiano2.2918973114765080.4363197229616585
UGXXelim ugandês2772.7398423633740.0003606541027475695
RONLeu romeno3.3929023605743920.29473291410328345
BDTTaka bengalês79.770167048313650.012536014866238643
PENSol peruano2.7201826110155620.36762237797949043
GELLari georgiano1.94070189390980530.5152774896227701
XAFFranco CFA centroafricano BEAC447.30106010908430.0022356307399676806
FJDDólar fijiano1.6520964813444140.6052915258231394
VEFBolívar venezuelano2635944.94773825033.7937059378195336e-7
VESBolívar venezuelano26.35944947738250.03793705937819534
BYNRublo bielorrusso2.37706987733115630.4206859922530949
UZSSom uzbeque9208.3824048370060.00010859670635254213
BGNLev búlgaro1.33369234933562760.749798107860591
DZDDinar argelino97.793696020256620.010225607996172512
IRRRial iraniano30386.4005251908420.000032909458926238496
DOPPeso dominicano43.223484615931120.023135571064796207
ISKCoroa islandesa102.491622966571610.009756894964246563
CRCColón costarriquenho364.18892939213360.002745827561724889
XAGOnça de prata0.02564180457813275838.99881527265037
SYPLibra síria9451.5588206920260.00010580265318888232
JMDDólar jamaicano112.789994607575850.008866034646772047
LYDDinar líbio3.5180653074735530.28424713943645785
GHSCedi ganês9.7786968881752860.10226311454742319
MURRupia mauriciana33.786301233023180.02959779447602233
AOAKwanza angolano612.39507985119310.001632932779673853
UYUPeso uruguaio28.1444420444136620.035530993949780154
AFNAfegane afegão52.313492648698040.019115527359553724
LBPLibra libanesa67033.72623922890.00001491786382918974
XPFFranco CFP81.373039406482280.012289082567073667
TTDDólar de Trinidad e Tobago4.9337444029329350.20268581392370785
TZSXelim tanzaniano1877.01787988152980.0005327599756604962
ALLLek albanês68.985267833543770.014495848626882543
XCDDólar do Caribe Oriental1.96660591748776040.5084902832375534
GTQQuetzal guatemalteco5.6537652777377760.17687327840396783
NPRRúpia nepalesa97.258580695446240.01028186914562718
BOBBolíviano da Bolívia5.0316724111707840.19874107817112785
ZWDDólar zimbabuano263.079327226129640.0038011348536726745
BBDDólar barbadiano1.45387856991505760.6878153517720704
CUCPeso conversível cubano0.72693928495752881.3756307035441409
LAKKip laosiano15508.945428598930.00006447891667450013
BNDDólar bruneano0.98932806366716241.0107870550980629
BWPPula botsuano10.0260799640099060.09973987875517126
HNLLempira hondurenha17.9300306701105330.055772353009245317
PYGGuarani paraguaio5379.5181275542030.00018589025564909656
ETBBirr etíope41.416462911360390.0241449880000666
NADDólar namibiano13.9175019348744670.07185197492189317
PGKKina de Papua Nova Guiné2.7598368478059790.3623402596407038
SDGLibra sudanesa425.588210286629130.0023496891498157586
MOPPataca de Macau5.8638013381596990.17053783754444876
BMDDólar bermudense0.72693928495752881.3756307035441409
NIOCórdoba nicaraguense26.8173719335965080.037289261694849786
BAMMarco conversível bósnio1.33369234933562760.749798107860591
KZTTenge cazaquistanês324.339671560438550.0030831874349162266
PABBalboa panamenho0.72693928495752881.3756307035441409
GYDDólar guianense151.875060831238950.006584359502651876
YERRial iemenita181.993614163530940.005494698287058835
MGAAriary malgaxe3197.91371774636760.0003127038714179942
KYDDólar caimanês0.60013583439307121.6662894343100159
MZNMetical moçambicano46.516145353077040.02149791201333603
RSDDinar sérvio79.883652879982690.012518205714783742
SCRRúpia seichelense9.844409915270580.10158049173153659
AMDDram armênio287.675211936962970.003476142394288479
AZNManat azeri1.2361029281059390.808994119553041
SBDDólar das Ilhas Salomão6.0422247012777480.1655019548989183
SLLLeone de Serra Leoa16428.250780744710.0000608707532741151
TOPPa'anga de Tonga1.739921286045320.5747386436503157
BZDDólar belizenho1.47159667264895330.6795340181083354
GMDDalasi gambiano49.3030555113970760.02028271857854401
MWKKwacha malawiana1264.70884683008420.0007906958210235021
BIFFranco burundês2078.31244877831520.00048115960648160744
HTGGourde haitiano96.284421353545230.010385896139190741
SOSXelim somaliano414.88318002063250.0024103170438248885
GNFFranco guineense6250.6624031090040.00015998304427745325
MNTTughrik mongol2467.36189494694960.00040529117437047103
MVRRufiyaa maldiva11.2085590181703730.08921753441980224
CDFFranco congolês2026.29240044882820.0004935121899378875
STNDobra de São Tomé16.8518355888003450.059340716608023134
TJSSomoni tajiquistanês7.949814113777720.12578910471213572
KPWWon norte-coreano654.23344067183790.0015285063982255192
KGSSom quirguistanês64.702480544665330.015455357995273169
LRDDólar liberiano141.200156541635150.007082145122871261
LSLLoti do Basotho13.9175019348744670.07185197492189317
MMKKyat birmanês1525.20497138860560.0006556495807180338
GIPLibra de Gibraltar0.58323813052311421.714565539641735
XPTOnça de platina0.00076740255466864711303.0970432875156
MDLLeu moldavo12.8297416856636360.07794389197386818
CUPPeso cubano17.430805249484420.05736969610337301
KHRRiel cambojano2943.27903743773730.0003397571169027001
MKDDinar macedônio41.957936389464550.02383339329936864
VUVVatu de Ni-Vanuatu89.066778192154290.011227530851543566
ANGFlorim holandês1.3012213358256370.7685087636266666
MRUOuguiya mauritano28.788053788228940.034736630942689396
SZLLilangeni swazi13.9175019348744670.07185197492189317
CVEEscudo caboverdiano75.193782364131680.013298971917085152
SRDDólar do Suriname25.231877657340120.03963240522883137
SVCColón salvadorenho6.3607187433783770.1572149375479018
XPDOnça de paládio0.00070499942213754461418.4408789556442
BSDDólar bahamense0.72693928495752881.3756307035441409
XDRDireitos de saque especiais do FMI0.55252273285113811.809880282825254
RWFFranco ruandês940.30661757362770.0010634828909110577
AWGFlorim arubano ou holandês1.30122132007397660.7685087729296877
BTNNgultrum butanês60.75813256001640.01645870203486271
DJFFranco djibutiano129.360393766721870.007730341342368821
KMFFranco comorense335.475795081813260.002980840986623574
ERNNakfa eritreana10.9040892743629310.09170871356960938
FKPLibra das Malvinas0.58323813052311421.714565539641735
SHPLibra de Santa Helena0.58323813052311421.714565539641735
SPLLuigino de Seborga0.121156547008295278.253784254279983
WSTTala samoana2.02602836457800530.4935765053853462
JEPLibra de Jersey0.58323813052311421.714565539641735
TMTManat turcomano2.5394955763880830.3937789887479532
GGPLibra de Guernsey0.58323813052311421.714565539641735
IMPLibra da Ilha de Man0.58323813052311421.714565539641735
TVDDólar Tuvaluano1.12936942596241590.8854498599055212
ZMWKwacha zambiano18.4946998382172940.05406954472078581
ADACardano1.59287259588928240.627796600042398
BCHBitcoin Cash0.0015008954360767434666.2689325073463
BTCBitcoin0.0000114332495578436387464.19772792968
CLFCLF0.01902418013717744852.564683092217955
CNHChinese Yuan Renminbi Offshore5.2706206231693550.18973097695631053
DOGEDogecoin4.7255702443422360.21161467257782612
DOTPolkadot0.107593064185050989.294279399646845
ETHEthereum0.000236594898123948174226.63382824137
LINKChainlink0.0535417089480668718.677028052465726
LTCLitecoin0.008894439520176519112.42979366283376
LUNATerra2.00632769362813420.4984230657713019
MXVMXV1.51757806882737680.6589446833352658
SLELeone de Serra Leoa16.4282507807447120.0608707532741151
UNIUniswap0.1007965437167599.920975096229755
VEDVED26.35944947738250.03793705937819534
XBTXBT0.0000114332495578436387464.19772792968
XLMStellar Lumen6.6081360440546490.15132860360822953
XRPRipple1.44902101402404710.6901211164791323
ZWLDólar zimbabuano22391.209087457260.00004466038417550946

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06719▲
GBP / EUR1,16571▼
USD / JPY154,595▲
GBP / USD1,24403▼
USD / CHF0,908875▼
USD / CAD1,37311▼
EUR / JPY164,982▲
AUD / USD0,642728▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement