Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.64223056200685021.5570732057272194
EUREuro0.60273894385747561.6590930620810547
GBPLibra esterlina0.51803656729400961.9303656597516872
INRRúpia indiana53.558949128935390.018671016072265446
AUDDólar australiano11
CADDólar canadense0.88267317018448891.1329221661863682
SGDDólar de Cingapura0.8743191660410471.1437470878375469
CHFFranco suíço0.58390964294488891.7125937413134706
MYRRinggit malaio3.0718018725835170.32554182902393936
JPYIene japonês99.253755025491430.010075185565958378
CNYYuan Renminbi chinês4.6497910605968220.2150634269299071
NZDDólar neozelandês1.08967350418256630.9177060799970207
THBBaht tailandês23.660280531078030.04226492575548669
HUFForint húngaro237.686836126321420.004207216589262598
AEDDirham dos Emirados2.3585917389701570.423981812315104
HKDDólar de Hong Kong5.0309655550861370.19876900150688442
MXNPeso mexicano11.0564533039441920.09044491687431701
ZARRand sul-africano12.2769846002522820.08145322589876432
PHPPeso filipino36.937089589044980.027073058844803675
SEKCoroa sueca7.0159212921375180.14253295588145534
IDRRupia indonésia10406.8021396682290.00009609099765510486
BRLReal brasileiro3.3461482461118260.29885107486256324
SARRial saudita2.4083646075256880.4152195215272585
TRYLira turca20.934566643769440.04776788633920066
KESXelim queniano85.410175664298140.011708206805831506
KRWWon sul-coreano884.29894925487450.0011308392946102867
EGPLibra egípcia31.0414291907758330.03221501155292027
IQDDinar iraquiano841.23649552477530.0011887263632995213
NOKCoroa norueguesa7.0782221877115060.14127841334736552
KWDDinar kuwaitiano0.198046735391042925.049313224100876
RUBRublo russo59.2839105620643140.016867983075325305
DKKCoroa dinamarquesa4.4975602683154360.22234276815473356
PKRRúpia paquistanesa178.8612217057290.005590926811655394
ILSShekel israelense2.4160050717580420.41390641588030075
PLNZloty polonês2.60076064013230470.3845028967945041
QARRial do Qatar2.3377192457049350.42776736421077455
XAUOnça de ouro0.00026814874635721293729.273448356366
OMRRial omanense0.24726812788173654.044192870980446
COPPeso colombiano2527.10984611336650.00039570895643415566
CLPPeso chileno611.95830619598360.0016340982545300128
TWDNovo dólar taiwanês20.894937803825850.047858481771450904
ARSPeso argentino559.24752201581960.001788116997631887
CZKCoroa checa15.22695756157230.06567300105463368
VND Dong vietnamita16283.387951433720.00006141228121460755
MADDirham marroquino6.5151855848823350.15348756945932188
JODDinar jordaniano0.45534146846285682.196154027824005
BHDDinar baremita 0.241478691314575674.141152142891541
XOFFranco CFA395.37082939591810.0025292710681966268
LKRRúpia cingalesa193.98214838611730.005155113541734374
UAHHryvna ucraniano25.6088889460404940.03904894125266667
NGNNaira nigeriano739.81787513141990.00135168402064138
TNDDinar tunisiano2.02513792677916760.4937935272341802
UGXXelim ugandês2441.74588375990920.0004095430268362551
RONLeu romeno2.99944097975505960.3333954582702481
BDTTaka bengalês70.488196476753690.014186772395712949
PENSol peruano2.3734962980048990.4213193847576568
GELLari georgiano1.71472011389149850.5831855542479958
XAFFranco CFA centroafricano BEAC395.37082939591810.0025292710681966268
FJDDólar fijiano1.46159649230056840.684183360638742
VEFBolívar venezuelano2331084.9803397754.289847896725934e-7
VESBolívar venezuelano23.310849803397750.04289847896725934
BYNRublo bielorrusso2.10007011618942750.47617457735863494
UZSSom uzbeque8127.8525325426230.00012303372828138305
BGNLev búlgaro1.17885490856476640.8482808127910169
DZDDinar argelino86.431018822951230.01156992030891641
IRRRial iraniano26817.255206460990.00003728942400335861
DOPPeso dominicano38.1535630485699640.026209871899171972
ISKCoroa islandesa90.71496397176480.011023539625846644
CRCColón costarriquenho322.11156164524920.0031045144573274555
XAGOnça de prata0.0224280788914020944.58696640234107
SYPLibra síria8350.1930735256410.00011975770993493655
JMDDólar jamaicano99.647162430721470.01003540869209636
LYDDinar líbio3.1213169658760310.3203775877081869
GHSCedi ganês8.6368510107541870.1157829397259312
MURRupia mauriciana29.863243873423740.03348598043261911
AOAKwanza angolano541.33615127519340.0018472810242662707
UYUPeso uruguaio24.65928338188920.04055267886391384
AFNAfegane afegão46.2299574019172250.02163099548862073
LBPLibra libanesa59182.924372833520.000016896765589012117
XPFFranco CFP71.925888288218320.013903199860290124
TTDDólar de Trinidad e Tobago4.3567585351755040.22952844228713193
TZSXelim tanzaniano1663.16229553997480.0006012642318080765
ALLLek albanês60.927447308949080.016412964011592836
XCDDólar do Caribe Oriental1.73463889489528220.5764888605592858
GTQQuetzal guatemalteco4.9954650619240610.20018156219770225
NPRRúpia nepalesa85.734487818143340.011663917583798497
BOBBolíviano da Bolívia4.4467237156523910.22488467103994275
ZWDDólar zimbabuano232.423240390279060.004302495732874329
BBDDólar barbadiano1.28446112401370050.7785366028636097
CUCPeso conversível cubano0.64223056200685021.5570732057272194
LAKKip laosiano13674.7066032880120.00007312771154882074
BNDDólar bruneano0.8743191660410471.1437470878375469
BWPPula botsuano8.8863575455584930.11253204644008634
HNLLempira hondurenha15.8479956313533120.06309946211883243
PYGGuarani paraguaio4748.2998633886710.0002106016950846782
ETBBirr etíope36.65934554634240.02727817382162112
NADDólar namibiano12.2769846002522820.08145322589876432
PGKKina de Papua Nova Guiné2.4382169284480310.4101357792788839
SDGLibra sudanesa376.00825016782050.0026595161131535774
MOPPataca de Macau5.1818945217387210.19297961311348003
BMDDólar bermudense0.64223056200685021.5570732057272194
NIOCórdoba nicaraguense23.7179390836752160.04216217928851535
BAMMarco conversível bósnio1.17885490856476640.8482808127910169
KZTTenge cazaquistanês286.6897863161890.003488090778710561
PABBalboa panamenho0.64223056200685021.5570732057272194
GYDDólar guianense134.202342464657820.00745143476361711
YERRial iemenita160.783148215335640.006219557280099452
MGAAriary malgaxe2826.2467420927010.0003538261486891791
KYDDólar caimanês0.52724664508168841.8966455440319892
MZNMetical moçambicano41.108162024301010.02432606934381673
RSDDinar sérvio70.615368977893010.01416122317951864
SCRRúpia seichelense8.7183902925805650.11470007265572976
AMDDram armênio252.14583803717770.003965958779190933
AZNManat azeri1.09247605629268540.9153518690318003
SBDDólar das Ilhas Salomão5.3381223124126460.18733178849699952
SLLLeone de Serra Leoa14511.8415183025280.00006890924206543923
TOPPa'anga de Tonga1.53826425152260060.6500833644220638
BZDDólar belizenho1.30012847097623620.7691547584133154
GMDDalasi gambiano43.6063979435717360.022932414672132202
MWKKwacha malawiana1117.8965806682440.0008945371309770272
BIFFranco burundês1843.89453902957670.0005423303658821454
HTGGourde haitiano85.102651359716720.011750515219239682
SOSXelim somaliano366.534897117005470.0027282531837092157
GNFFranco guineense5518.5007885233520.00018120863588162706
MNTTughrik mongol2181.04480816353270.0004584958531145504
MVRRufiyaa maldiva9.8767435278937640.10124794646897671
CDFFranco congolês1799.15084694101420.0005558177635300779
STNDobra de São Tomé14.8149964225613910.06749917255984786
TJSSomoni tajiquistanês7.016119829016850.14252892259112504
KPWWon norte-coreano577.95841294015320.0017302282960340758
KGSSom quirguistanês57.168746536848080.017492074963642076
LRDDólar liberiano124.173982927297760.008053216756246652
LSLLoti do Basotho12.2769846002522820.08145322589876432
MMKKyat birmanês1347.50896178222250.0007421100922975642
GIPLibra de Gibraltar0.51803656729400961.9303656597516872
XPTOnça de platina0.00068694733271186461455.7156748135205
MDLLeu moldavo11.3347988570005320.08822388580652986
CUPPeso cubano15.4057234160488860.06491094075843604
KHRRiel cambojano2607.94154807499170.0003834441767830775
MKDDinar macedônio37.124000179936960.026936752374557775
VUVVatu de Ni-Vanuatu78.80105662649430.01269018516769206
ANGFlorim holandês1.150360329087510.8692928421768692
MRUOuguiya mauritano25.4729266031338250.039257365892028065
SZLLilangeni swazi12.2769846002522820.08145322589876432
CVEEscudo caboverdiano66.464023339163830.015045733763317807
SRDDólar do Suriname22.1740637045047250.04509773279837954
SVCColón salvadorenho5.619517417559940.17795122351168222
XPDOnça de paládio0.00062500930310906051599.9761843953
BSDDólar bahamense0.64223056200685021.5570732057272194
XDRDireitos de saque especiais do FMI0.48794752370964952.049400706857659
RWFFranco ruandês833.41890125499080.0011998767948437042
AWGFlorim arubano ou holandês1.1495927059922620.8698732992889494
BTNNgultrum butanês53.558949128935390.018671016072265446
DJFFranco djibutiano114.230325989976650.008754242722617695
KMFFranco comorense296.52812204693860.0033723614242621683
ERNNakfa eritreana9.6334584301027530.10380488038181462
FKPLibra das Malvinas0.51803656729400961.9303656597516872
SHPLibra de Santa Helena0.51803656729400961.9303656597516872
SPLLuigino de Seborga0.107038426572987989.342439271733074
WSTTala samoana1.79141182808083040.5582189334271153
JEPLibra de Jersey0.51803656729400961.9303656597516872
TMTManat turcomano2.24369243423362260.44569388599893806
GGPLibra de Guernsey0.51803656729400961.9303656597516872
IMPLibra da Ilha de Man0.51803656729400961.9303656597516872
TVDDólar Tuvaluano11
ZMWKwacha zambiano16.490638391400480.06064046620059772
ADACardano1.35799121935421850.7363817863826407
BCHBitcoin Cash0.0013404091224233376746.0408790654088
BTCBitcoin0.000009963557596850314100365.75693767461
CLFCLF0.01641365341631414360.9248882400589
CNHChinese Yuan Renminbi Offshore4.6544348138967790.21484885705441464
DOGEDogecoin4.1572575473348150.24054319190329979
DOTPolkadot0.0942318064907179110.612128083297467
ETHEthereum0.000208361320913755754799.35525276266
LINKChainlink0.0458287436903436721.820366858773497
LTCLitecoin0.007867495443794918127.10525314491265
LUNATerra2.02747648740120170.49322396891605363
MXVMXV1.3607685247534840.7348788436895684
SLELeone de Serra Leoa14.5118415183025280.06890924206543923
UNIUniswap0.084649982066968311.813351587114099
VEDVED23.310849803397750.04289847896725934
XBTXBT0.000009963557596850314100365.75693767461
XLMStellar Lumen5.6949657414417410.17559368140234669
XRPRipple1.2761172179632160.7836270727512626
ZWLDólar zimbabuano19777.4531307595830.00005056262772503881

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06603▲
GBP / EUR1,16039▼
USD / JPY154,648▲
GBP / USD1,23701▼
USD / CHF0,910508▼
USD / CAD1,37570▼
EUR / JPY164,860▲
AUD / USD0,641591▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement