Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0017081946369612248585.4133822706174
EUREuro0.0015994769996073893625.2043638298406
GBPSterlina britannica0.001367905413641602731.0446979940127
INRRupia indiana0.142564834666438357.014352468753736
AUDDollaro australiano0.0026305509524889394380.148500470532
CADDollaro canadese0.0023506853440593356425.40785074752995
SGDDollaro di Singapore0.0023294786664985255429.2806001538169
CHFFranco svizzero0.0015706313549925693636.6866399434201
MYRRinggit malese0.008144094695601253122.78835614965466
JPYYen giapponese0.26930075254239833.7133204811321923
CNYRenminbi cinese (yuan)0.0123674857209309580.85717845686149
NZDDollaro neozelandese0.0028949274808485886345.4317963456793
THBBaht tailandese0.0633581849558716915.783280419041194
HUFFiorino ungherese0.62315782264830841.6047299153690797
AEDDirham degli Emirati Arabi Uniti0.006273344804240098159.40459694230563
HKDDollaro di Hong Kong0.01336404464495365374.82764586375475
MXNPeso messicano0.0290839064174019534.38327663582578
ZARRand sudafricano0.0318106636214408331.435999320868802
PHPPeso filippino0.0986631717699274810.13549414701464
SEKCorona svedese0.0187464953852863453.343303878807944
IDRRupia indonesiana27.7022020059160350.0360982134122927
BRLReal brasiliano0.00887467685036387112.6801591608374
SARRial saudita0.006405729888604593156.11023527216463
TRYLira turca0.05550094743925043618.01771043808879
KESScellino keniota0.226298287324584154.418946390724027
KRWWon sudcoreano2.3653437813652850.42277152601589113
EGPSterlina egiziana0.0817367215283801412.23440310916784
IQDDinaro iracheno2.23699295517373380.4470286764592587
NOKCorona norvegese0.0189303297693335952.82528155531457
KWDDinaro kuwaitiano0.00052632485875019941899.967260475935
RUBRublo russo0.157009494704128146.369041578564533
DKKCorona danese0.01193022811099489583.82069401325195
PKRRupia pakistana0.47547399692786862.10316443477708
ILSSiclo israeliano0.006417208431115903155.83099890462927
PLNZloty polacco0.006920881058956942144.49027392340588
QARRial del Qatar0.006217828478538859160.82785227214762
XAUOncia d'oro7.404423238533173e-71350544.0839685192
OMRRial dell'Oman0.00065765620186067571520.5513111117134
COPPeso colombiano6.6872212862293720.14953894258879172
CLPPeso cileno1.64025000420081810.6096631595420917
TWDNuovo dollaro taiwanese0.0556323651902263517.97514803802882
ARSPeso argentino1.4959702393401910.6684624959123904
CZKCorona ceca0.0401429610997396524.910967517204043
VNDDong vietnamita43.5393935816560860.022967706202075302
MADDirham marocchino0.0172876866392917757.8446394167732
JODDinaro giordano0.0012111099976055083825.6888325396578
BHDDinaro del Bahrain0.00064228118349742061556.9504847622802
XOFFranco CFA1.04918813423146420.9531179083839957
LKRRupia singalese0.50927005711254351.9635947294246876
UAHGrivnia ucraina0.067695436475249314.772044499123934
NGNNaira nigeriana2.3971934255823150.41715448963284424
TNDDinaro tunisino0.005375548520599555186.02752745471756
UGXScellino ugandese6.5073648994439850.15367203398805004
RONLeu rumeno0.007958307593134324125.65485667614878
BDTTaka bengalese0.187449824699658245.334760923901911
PENsol peruviano0.006433745638146006155.43045315172998
GELLari georgiano0.004571032529514415218.7689528663737
XAFFranco CFA BEAC della Repubblica Centrafricana1.04918813423146420.9531179083839957
FJDDollaro delle Figi0.003879144045343413257.7888287495836
VEFBolívar venezuelano6218.6692750207220.00016080610750869492
VESBolívar venezuelano0.06218669275020722416.08061075086949
BYNRublo bielorusso0.005585747865712167179.02705672385426
UZSSom uzbeco21.573237120000940.04635372959734828
BGNLev bulgaro0.00312830510014212319.6619153146442
DZDDinaro algerino0.229964888874120984.348489914681643
IRRRial iraniano71.728283027657310.01394150198206216
DOPPeso dominicano0.100575733385522669.94275623292591
ISKCorona islandese0.239771864305557644.1706311242825045
CRCColón costaricano0.86676722131947411.1537122948393301
XAGOncia d'argento0.0000643808724841600815532.563654617055
SYPLira siriana22.2096318055447950.045025510046967226
JMDDollaro giamaicano0.267081921317660953.7441695606593433
LYDDinaro libico0.008373037326447346119.43097361352584
GHSCedi ghanese0.02330148483216717642.91572005829956
MURRupia mauriziana0.0791551308643678512.633419831160381
AOAKwanza angolano1.44249701442896640.6932423360306674
UYUPeso uruguaiano0.0654726711754960615.273548215553213
AFNAfghani afgano0.12377835344737668.078957040134988
LBPLira libanese157.608816708066170.006344822712883305
XPFFranco CFP0.190868377040755965.23921256891324
TTDDollaro di Trinidad0.01164898738013445185.84437147775999
TZSScellino tanzaniano4.4155731376449690.22647116667018827
ALLLek albanese0.160244016757707256.240482610417984
XCDDollaro dei Caraibi Orientali0.004616004834179628216.63755475198138
GTQQuetzal guatemalteco0.01329144276622664375.23637708774437
NPRRupia nepalese0.228210659092301184.381916269719654
BOBBolíviano della Bolivia0.01184821530608439384.40089702678443
ZWDDollaro zimbabwiano0.61819563911626731.6176108932595121
BBDDollaro di Barbados0.0034163892739224495292.7066911353087
CUCPeso cubano convertibile0.0017081946369612248585.4133822706174
LAKKip laotiano36.5395519385941940.027367604334079677
BNDDollaro del Brunei0.0023294786664985255429.2806001538169
BWPPula del Botswana0.023560860829157642.44327095054422
HNLLempira honduregna0.0422403759113484723.674031739176257
PYGGuaraní paraguaiano12.7336715974722750.07853194519312931
ETBBirr etiope0.0977867593655650110.22633336545708
NADDollaro namibiano0.0318106636214408331.435999320868802
PGKKina papuana0.0065147405929601365153.49805348820877
SDGSterlina sudanese11
MOPPataca di Macao0.01376496598430226272.64819986772305
BMDDollaro delle Bermuda0.0017081946369612248585.4133822706174
NIOCórdoba nicaraguense0.0632006335225876615.822626202672538
BAMMarco bosniaco convertibile0.00312830510014212319.6619153146442
KZTTenge kazako0.75567740334838651.323316001734373
PABBalboa panamense0.0017081946369612248585.4133822706174
GYDDollaro della Guyana0.357297929316864552.7987847618147383
YERRial yemenita0.42741666538909842.3396373632030723
MGAAriary malgascio7.6210366474645360.13121574482031823
KYDDollaro delle Cayman0.001403967767768554712.267064071838
MZNMetical mozambicano0.109084762556710589.167183175378172
RSDDinaro serbo0.187320956841730725.338430984232638
SCRRupia delle Seychelles0.02364404645979816342.293944976816654
AMDDram armeno0.65930100783224041.516757881635835
AZNManat azero0.0029056426429502967344.1579446895204
SBDDollaro delle Salomone0.01423925501564565870.22839319200553
SLLLeone sierraleonese38.858330207376120.025734507753248214
TOPPa'anga tongano0.004088527579151528244.58683001167992
BZDDollaro del Belize0.003458057074962625289.17972674317645
GMDDalasi gambese0.116063586460139418.615966734264562
MWKKwacha malawiano2.97203813372971970.336469437808008
BIFFranco del Burundi4.8934789843123670.20435359040180295
HTGGourde haitiano0.226758250223744354.409982873890106
SOSScellino somalo0.98137024567109681.0189834106047952
GNFFranco guineano14.682383159196510.06810883418293279
MNTTugrik mongolo5.80470572113878450.1722740218092946
MVRRufiyaa delle Maldive0.0263396571485179737.96556630792235
CDFFranco congolese4.757506898244970.2101941250718726
STNDobra di São Tomé0.0393245491436001225.429407883313143
TJSSomoni tagico0.0186501657829877353.6188263222935
KPWWon nordcoreano1.5373544725555180.6504680721666729
KGSSom kirghizo0.151485404097853886.601296051955194
LRDDollaro liberiano0.33049718368160683.0257443917082707
LSLLoti lesothiano0.0318106636214408331.435999320868802
MMKKyat birmano3.5934095372559990.2782872337906746
GIPSterlina di Gibilterra0.001367905413641602731.0446979940127
XPTOncia di platino0.0000017915725834093224558168.8452147568
MDLLeu moldavo0.0303293871265358532.97132236229983
CUPPeso cubano0.04105583861487805524.35707158196043
KHRRiel cambogiano6.9822765329872370.1432197643956918
MKDDinaro macedone0.0981240698069164710.191179411613776
VUVVatu di Vanuatu0.206144159566604534.850974202239783
ANGFiorino delle Antille olandesi0.0030617236375161463326.6134107424731
MRUOuguiya mauritana0.0677946651733281614.750423170367998
SZLLilangeni dello Swaziland0.0318106636214408331.435999320868802
CVEEscudo capoverdiano0.17637432874670685.669759352769027
SRDDollaro surinamese0.057390461195133317.424498412722283
SVCColón salvadoregno0.01494670307341071766.90438654521341
XPDOncia di palladio0.0000018016249235654613555054.4882677215
BSDDollaro delle Bahamas0.0017081946369612248585.4133822706174
XDRDiritti speciali di prelievo FMI0.0012984953962116303770.1220989442913
RWFFranco ruandese2.2197098694684560.45050932725701925
AWGFiorino arubano o delle Antille olandesi0.0030576684001605925327.04658227408794
BTNNgultrum del Bhutan0.142564834666438357.014352468753736
DJFFranco gibutiano0.304373226471617963.2854400881190755
KMFFranco delle Comore0.78689110067359821.2708238778453274
ERNNacfa eritreo0.02562291955441837339.02755881804116
FKPSterlina delle Falkland0.001367905413641602731.0446979940127
SHPSterlina di Sant'Elena0.001367905413641602731.0446979940127
SPLLuigino di Seborga0.00028469910502140773512.4803076736257
WSTTala samoano0.0047568482112631165210.22323092677863
JEPSterlina di Jersey0.001367905413641602731.0446979940127
TMTManat turkmeno0.00598482434932198167.08928142783168
GGPSterlina di Guernsey0.001367905413641602731.0446979940127
IMPSterlina di Man0.001367905413641602731.0446979940127
TVDDollaro di Tuvalu0.0026305509524889394380.148500470532
ZMWKwacha zambiano0.0457350511430872321.86506792943968
ADACardano0.003906873831326003255.95912311829056
BCHBitcoin Cash0.000004239912409304775235853.9289173598
BTCBitcoin3.007906521169913e-833245714.01943216
CLFCLF0.00004401738571594130622718.29604905047
CNHChinese Yuan Renminbi Offshore0.01237314372514834780.82020400098524
DOGEDogecoin0.01371122774714623372.93292901564804
DOTPolkadot0.00026321423564632463799.1866114098734
ETHEthereum5.926045365131972e-71687465.9885053548
LINKChainlink0.00013381931513622397472.762799466065
LTCLitecoin0.00002215301054421544745140.59152385128
LUNATerra0.004052326817982583246.7718041798617
MXVMXV0.0035862133594671895278.84565132192023
SLELeone sierraleonese0.0388583302073761125.734507753248216
UNIUniswap0.000251928510726324033969.3800321247645
VEDVED0.06218669275020722416.08061075086949
XBTXBT3.007906521169913e-833245714.01943216
XLMStellar Lumen0.01601539238351360362.439931289439365
XRPRipple0.003427296775751414291.7751410018341
ZWLDollaro zimbabwiano0.022931915844565443.60734649377271

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06850▲
GBP / EUR1,16930▼
USD / JPY154,464▼
GBP / USD1,24941▲
USD / CHF0,913071▼
USD / CAD1,37193▼
EUR / JPY165,046▼
AUD / USD0,652576▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement