Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Rupia nepalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mag 2024, 16:00 UTC

USDDollaro statunitense0.007480965610490049133.67258346940775
EUREuro0.006915254317029416144.60784146975084
GBPSterlina britannica0.0059429617763728125168.2662681721526
INRRupia indiana0.62470716851475871.60075
AUDDollaro australiano0.01129572984949060588.52902940531074
CADDollaro canadese0.01021296810454371397.91472858464167
SGDDollaro di Singapore0.01011651371651567698.84828193011332
CHFFranco svizzero0.006782903325069942147.42949325312526
MYRRinggit malese0.0353394073654395128.297022348426786
JPYYen giapponese1.17081580337297850.8541053145329275
CNYRenminbi cinese (yuan)0.0541147031332955718.47926611621237
NZDDollaro neozelandese0.01239784695133085380.65916637990554
THBBaht tailandese0.27383659066931583.6518129208218078
HUFFiorino ungherese2.6670834510447830.3749413988558429
AEDDirham degli Emirati Arabi Uniti0.02747384620452470236.39825281672097
HKDDollaro di Hong Kong0.0584440792228786217.110373083070805
MXNPeso messicano0.12602514831214317.934924206739818
ZARRand sudafricano0.13782652240644947.255497581597592
PHPPeso filippino0.431816711415261352.3157973593067798
SEKCorona svedese0.0810029938788260612.34522271480384
IDRRupia indonesiana120.462478426768480.008301340077507368
BRLReal brasiliano0.0384112049255816626.034070056833997
SARRial saudita0.02805362103933768335.64602225850874
TRYLira turca0.241404552799291044.142423945216234
KESScellino keniota0.97994788378373831.0204624312660764
KRWWon sudcoreano10.2215864411630550.09783217172365034
EGPSterlina egiziana0.350494323515041842.853113254363687
IQDDinaro iracheno9.7959153670506150.10208336459945173
NOKCorona norvegese0.0809542646230880212.352653744133963
KWDDinaro kuwaitiano0.002300267254464524434.7320938726263
RUBRublo russo0.68285103490532861.464448245492725
DKKCorona danese0.0515954543002349919.381552378257584
PKRRupia pakistana2.08082087182777360.4805795700816906
ILSSiclo israeliano0.02765781385240886236.15614760213251
PLNZloty polacco0.02953229242536758733.86123859253886
QARRial del Qatar0.0272307148221837836.72323721687026
XAUOncia d'oro0.000003185421090832896313930.2376310093
OMRRial dell'Oman0.0028793972154570295347.2949111125941
COPPeso colombiano28.9400161896659150.034554230842382405
CLPPeso cileno6.8461432909583940.1460676409330617
TWDNuovo dollaro taiwanese0.242030447694175874.131711565743072
ARSPeso argentino6.6222149087786710.15100687817823014
CZKCorona ceca0.171524197577228485.830081202098332
VNDDong vietnamita190.45362597357280.005250622007788705
MADDirham marocchino0.0749890074375473113.335287853127333
JODDinaro giordano0.005304004617837445188.53678909648485
BHDDinaro del Bahrain0.0028128430695442586355.5121900782121
XOFFranco CFA4.5361094760356650.22045323316886756
LKRRupia singalese2.25539392069529440.4433815267586246
UAHGrivnia ucraina0.29662233452076723.371290302922175
NGNNaira nigeriana11.1858440094335240.08939870779144204
TNDDinaro tunisino0.02336496810357083242.799116847378514
UGXScellino ugandese28.1995840256535820.035461515995777994
RONLeu rumeno0.0344106403920555129.06077854426891
BDTTaka bengalese0.87518358734911251.1426174055993785
PENsol peruviano0.0278734562588280335.87642632884043
GELLari georgiano0.02019454926204335549.51831244283075
XAFFranco CFA BEAC della Repubblica Centrafricana4.5361094760356650.22045323316886756
FJDDollaro delle Figi0.01678520036233460359.576292115282975
VEFBolívar venezuelano27355.1140845615770.00003655623577034799
VESBolívar venezuelano0.273551140845615773.655623577034799
BYNRublo bielorusso0.02446377989221540.876757574091215
UZSSom uzbeco95.074052311853180.010518116938151452
BGNLev bulgaro0.01352506185087564273.93681530079346
DZDDinaro algerino1.0056600147772030.9943718406876733
IRRRial iraniano311.98496166566540.0032052826990796976
DOPPeso dominicano0.43682095716846842.2892674529219774
ISKCorona islandese1.0407924261760550.9608063768047108
CRCColón costaricano3.82553727491956460.26140119103166387
XAGOncia d'argento0.00026352309141889663794.7338679721197
SYPLira siriana97.265183219053310.010281171195122056
JMDDollaro giamaicano1.17152684092170320.8535869303798845
LYDDinaro libico0.0364995596310869327.39759082321347
GHSCedi ghanese0.104629257178150919.557556146053036
MURRupia mauriziana0.34465888928200092.9014194355561713
AOAKwanza angolano6.313842259342080.1583821639700265
UYUPeso uruguaiano0.288342722655407953.468095157008967
AFNAfghani afgano0.54081103647817751.8490746906943927
LBPLira libanese684.28693823910490.0014613752566625467
XPFFranco CFP0.82520934570454731.2118137115209473
TTDDollaro di Trinidad0.0508064646113813819.68253464689975
TZSScellino tanzaniano19.3418412414621380.051701386001263935
ALLLek albanese0.69439329049950161.4401060806343113
XCDDollaro dei Caraibi Orientali0.02020473000374937649.49336119880992
GTQQuetzal guatemalteco0.0581007412320394717.2114843768732
NPRRupia nepalese11
BOBBolíviano della Bolivia0.0516722205152310219.352758407300065
ZWDDollaro zimbabwiano2.70736145443634870.36936331436697367
BBDDollaro di Barbados0.01496193122098009866.83629173470388
CUCPeso cubano convertibile0.007480965610490049133.67258346940775
LAKKip laotiano159.963301090824730.006251433880026114
BNDDollaro del Brunei0.01011651371651567698.84828193011332
BWPPula del Botswana0.101741295287787869.828850686158223
HNLLempira honduregna0.184878039853234955.408971237437653
PYGGuaraní paraguaiano56.1505414193433340.017809267279041932
ETBBirr etiope0.429669554554772462.3273699274229687
NADDollaro namibiano0.13782652240644947.255497581597592
PGKKina papuana0.02870008040310580534.84310796187818
SDGSterlina sudanese4.4956593941869470.22243678008459378
MOPPataca di Macao0.06019740159956498616.61201270201049
BMDDollaro delle Bermuda0.007480965610490049133.67258346940775
NIOCórdoba nicaraguense0.2754481034963793.6304479403073686
BAMMarco bosniaco convertibile0.01352506185087564273.93681530079346
KZTTenge kazako3.29901159400121950.30312109294140005
PABBalboa panamense0.007480965610490049133.67258346940775
GYDDollaro della Guyana1.56272266266645830.6399088103667159
YERRial yemenita1.872854455600560.5339443206649683
MGAAriary malgascio33.0882324192410.030222224848085087
KYDDollaro delle Cayman0.006139685974740607162.87477960829236
MZNMetical mozambicano0.47634770204532242.099306862836203
RSDDinaro serbo0.81008558618791911.2344374681516992
SCRRupia delle Seychelles0.103479357521619879.663763130642463
AMDDram armeno2.8848374450161850.3466399819953771
AZNManat azero0.01272673712233900578.57473525124665
SBDDollaro delle Salomone0.06218470178717147616.081125602604356
SLLLeone sierraleonese173.221459184772240.0057729567959205206
TOPPa'anga tongano0.01777384871215517356.26243455735731
BZDDollaro del Belize0.01514402876491827366.0326268209777
GMDDalasi gambese0.50742207764421861.9707459412145536
MWKKwacha malawiano13.0087846412574390.07687113189870896
BIFFranco del Burundi21.462966186196390.046591882562957966
HTGGourde haitiano0.99198222668732831.0080825775875508
SOSScellino somalo4.2677958931575950.23431298614895438
GNFFranco guineano64.32219016365230.015546734298936979
MNTTugrik mongolo25.39640965579710.03937564457154421
MVRRufiyaa delle Maldive0.115307369827118788.672472553136089
CDFFranco congolese20.8486556845519150.04796472324788611
STNDobra di São Tomé0.170139272684438545.877537761988229
TJSSomoni tagico0.0815974401222236612.255286422001891
KPWWon nordcoreano6.7331526907451080.14851883596439536
KGSSom kirghizo0.66085441173022031.5131925916660576
LRDDollaro liberiano1.44826521282159830.6904812676206862
LSLLoti lesothiano0.13782652240644947.255497581597592
MMKKyat birmano15.712112454185050.06364516565903534
GIPSterlina di Gibilterra0.0059429617763728125168.2662681721526
XPTOncia di platino0.000007243832001844817138048.48038238956
MDLLeu moldavo0.132690183188932727.536352546715053
CUPPeso cubano0.179563396981727965.569063722389693
KHRRiel cambogiano30.4983494035356840.03278865969986132
MKDDinaro macedone0.426167227972356452.346496713878866
VUVVatu di Vanuatu0.89917555447102071.112129878339824
ANGFiorino delle Antille olandesi0.01339740908620260874.64129769910924
MRUOuguiya mauritana0.295748364940754853.3812528437826623
SZLLilangeni dello Swaziland0.13782652240644947.255497581597592
CVEEscudo capoverdiano0.76254509353883371.3113978549900323
SRDDollaro surinamese0.242090639081634784.130684291608618
SVCColón salvadoregno0.0654584490917879315.27686668221803
XPDOncia di palladio0.000007625701540742941131135.47581913022
BSDDollaro delle Bahamas0.007480965610490049133.67258346940775
XDRDiritti speciali di prelievo FMI0.005656963860571113176.77327001679706
RWFFranco ruandese9.7074715520016390.1030134360572815
AWGFiorino arubano o delle Antille olandesi0.01339092844277718874.67742093263003
BTNNgultrum del Bhutan0.62470716851475871.60075
DJFFranco gibutiano1.33180851575129690.750858691901277
KMFFranco delle Comore3.40208210702674840.2939376442251567
ERNNacfa eritreo0.112214484157350738.911505564627184
FKPSterlina delle Falkland0.0059429617763728125168.2662681721526
SHPSterlina di Sant'Elena0.0059429617763728125168.2662681721526
SPLLuigino di Seborga0.001246827596761031802.0355040245886
WSTTala samoano0.02063796993479945648.45437817572425
JEPSterlina di Jersey0.0059429617763728125168.2662681721526
TMTManat turkmeno0.0262086205856480638.15538466559372
GGPSterlina di Guernsey0.0059429617763728125168.2662681721526
IMPSterlina di Man0.0059429617763728125168.2662681721526
TVDDollaro di Tuvalu0.01129572984949060588.52902940531074
ZMWKwacha zambiano0.188804319823542185.296488983592149
ADACardano0.01713272456088630858.36783264951224
BCHBitcoin Cash0.00001719314058608515558162.73036290562
BTCBitcoin1.2113436580104597e-78255295.62471499
CLFCLF0.00018375206839527425442.115611177079
CNHChinese Yuan Renminbi Offshore0.05417231203117111518.45961456148656
DOGEDogecoin0.0496804999052558720.1286219322887
DOTPolkadot0.001125728337415642888.3137847411044
ETHEthereum0.000002581000824787498387446.60226225737
LINKChainlink0.00056325221373515751775.4035858440536
LTCLitecoin0.0000940645602706143810630.99638294273
LUNATerra0.0253169889214926339.49916805276393
MXVMXV0.01548133646958406864.59390647342907
SLELeone sierraleonese0.173221459184772255.77295679592052
UNIUniswap0.0010816586748246078924.5060602524647
VEDVED0.273551140845615773.655623577034799
XBTXBT1.2113436580104597e-78255295.62471499
XLMStellar Lumen0.0725036060471759813.79241743299401
XRPRipple0.01473626282080721967.85981033047443
ZWLDollaro zimbabwiano0.100087606120178069.991247056096748

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08828▲
GBP / EUR1,16541▲
USD / JPY154,937▼
GBP / USD1,26829▲
USD / CHF0,902591▼
USD / CAD1,36071▼
EUR / JPY168,614▼
AUD / USD0,669150▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement