Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0022719969903148046440.1414281193398
EUREuro0.00210987575090623473.9615589071924
GBPSterlina britannica0.0018127486086192237551.6484719641866
INRRupia indiana0.18958423947880185.274700063408035
AUDDollaro australiano0.003438037890186451290.8635774068703
CADDollaro canadese0.0031151807795393666321.0086575289757
SGDDollaro di Singapore0.00307439160176043325.2676072323998
CHFFranco svizzero0.0020609688960698484485.2086811726968
MYRRinggit malese0.01076736774179629192.87320949559884
JPYYen giapponese0.351199018845778872.8473883648266325
CNYRenminbi cinese (yuan)0.0164007722777742860.972738543243054
NZDDollaro neozelandese0.0037790090936820273264.6196331392427
THBBaht tailandese0.083781035696206311.935875364754905
HUFFiorino ungherese0.82053852850225941.2187118157940908
AEDDirham degli Emirati Arabi Uniti0.00834390894693112119.84790418498021
HKDDollaro di Hong Kong0.01776956274329606656.276004899291664
MXNPeso messicano0.0384042087108884326.03881276471863
ZARRand sudafricano0.0419748229922591823.823805050575576
PHPPeso filippino0.13004595230256277.689589581945749
SEKCorona svedese0.02460153019253003440.64787808620288
IDRRupia indonesiana36.5038078144516050.027394402389005208
BRLReal brasiliano0.01150882807469638886.88982001552584
SARRial saudita0.008519988713680517117.37104749849063
TRYLira turca0.0733105657836429613.640598586447137
KESScellino keniota0.299897751048466943.3344698201434277
KRWWon sudcoreano3.08375511808406170.32427996442898505
EGPSterlina egiziana0.108423275172198599.223111904817422
IQDDinaro iracheno2.9749575782873880.3361392469252204
NOKCorona norvegese0.02471999559657266440.453081639652325
KWDDinaro kuwaitiano0.00069850306480939991431.6329453369963
RUBRublo russo0.20730724965422564.823757980813175
DKKCorona danese0.0157384154607393363.5387979491694
PKRRupia pakistana0.63283401868901321.5801931793610153
ILSSiclo israeliano0.008403191895967083119.0023996095968
PLNZloty polacco0.00908970854834113110.01452848369928
QARRial del Qatar0.008270069044745889120.91797475806038
XAUOncia d'oro9.81579518780209e-71018766.1629723916
OMRRial dell'Oman0.00087453808731146411143.4607760471993
COPPeso colombiano8.8283571572928970.11327135753382198
CLPPeso cileno2.12664336580085370.47022458776176557
TWDNuovo dollaro taiwanese0.0735448187576183413.597150919573275
ARSPeso argentino2.0012283263798090.4996931068875007
CZKCorona ceca0.0527695617296320818.95031846433666
VNDDong vietnamita57.248533606583360.017467696323404235
MADDirham marocchino0.02278893842544106643.88093825746714
JODDinaro giordano0.0016108458661331965620.7918591245977
BHDDinaro del Bahrain0.00085427086835836651170.5889045727122
XOFFranco CFA1.3839877679371980.7225497386371247
LKRRupia singalese0.68102780326658761.4683688319382036
UAHGrivnia ucraina0.089282633487250811.20038646869434
NGNNaira nigeriana3.14630558048192070.31783308214036526
TNDDinaro tunisino0.007114181821007645140.56430172294372
UGXScellino ugandese8.5535508779883520.1169105105311752
RONLeu rumeno0.01049951461005184295.24249807154298
BDTTaka bengalese0.24938929576508844.009795195628394
PENsol peruviano0.008472044468910232118.03526334991382
GELLari georgiano0.006086559642276793164.2964266798725
XAFFranco CFA BEAC della Repubblica Centrafricana1.3839877679371980.7225497386371247
FJDDollaro delle Figi0.00514057423975514194.53079624186748
VEFBolívar venezuelano8299.9275546833320.00012048297932862537
VESBolívar venezuelano0.0829992755468333112.048297932862537
BYNRublo bielorusso0.007429501391519157134.5985345855792
UZSSom uzbeco28.77938257410010.034747097072886694
BGNLev bulgaro0.0041265582898949325242.3326970683507
DZDDinaro algerino0.30565649916256773.2716464486761527
IRRRial iraniano95.205842622954620.01050355705542482
DOPPeso dominicano0.13188541348242067.582339650724853
ISKCorona islandese0.317144101212731843.1531407841926926
CRCColón costaricano1.15585610737003130.865159593502813
XAGOncia d'argento0.0000832458344220277812012.613086804364
SYPLira siriana29.5401066223250370.033852281333481934
JMDDollaro giamaicano0.355457560961492952.8132753662492243
LYDDinaro libico0.01104142804172339890.56799502937442
GHSCedi ghanese0.03129315967059729431.955865451950153
MURRupia mauriziana0.10487094347862039.535529736164401
AOAKwanza angolano1.91589859502396420.5219482923559908
UYUPeso uruguaiano0.087002332348078611.49394473701238
AFNAfghani afgano0.164033360829275426.09632086390519
LBPLira libanese206.320659172555140.004846824375273324
XPFFranco CFP0.25177514927189833.971797863656809
TTDDollaro di Trinidad0.0155002963850373464.51489540324626
TZSScellino tanzaniano5.8736930693137170.17025063928252557
ALLLek albanese0.212417396877492924.707712337595061
XCDDollaro dei Caraibi Orientali0.00613714613692598162.94218480202065
GTQQuetzal guatemalteco0.0176295070668263156.7230834197125
NPRRupia nepalese0.30347697134569193.2951429413762527
BOBBolíviano della Bolivia0.01568791698778712663.74332556568786
ZWDDollaro zimbabwiano0.82223571079492771.2161962644911297
BBDDollaro di Barbados0.004543993980629609220.0707140596699
CUCPeso cubano convertibile0.0022719969903148046440.1414281193398
LAKKip laotiano48.5748956252646660.02058676580006653
BNDDollaro del Brunei0.00307439160176043325.2676072323998
BWPPula del Botswana0.0310437993062029932.21255201840536
HNLLempira honduregna0.0560336593561201717.846416091523334
PYGGuaraní paraguaiano17.00863127566420.05879367856194232
ETBBirr etiope0.13007129142711527.688091576766921
NADDollaro namibiano0.0419748229922591823.823805050575576
PGKKina papuana0.008739782509136823114.4193232445511
SDGSterlina sudanese1.36555890200689120.7323008905220798
MOPPataca di Macao0.01830264962559494854.63689796047734
BMDDollaro delle Bermuda0.0022719969903148046440.1414281193398
NIOCórdoba nicaraguense0.0834857466829972411.978092545510654
BAMMarco bosniaco convertibile0.0041265582898949325242.3326970683507
KZTTenge kazako11
PABBalboa panamense0.0022719969903148046440.1414281193398
GYDDollaro della Guyana0.47375972458363112.110774614450101
YERRial yemenita0.56881381882146351.7580444899737484
MGAAriary malgascio10.0974319128918760.0990350822493046
KYDDollaro delle Cayman0.0018656197565830813536.014906827273
MZNMetical mozambicano0.145471353861290186.874205631945378
RSDDinaro serbo0.247188183038063284.0455008314293694
SCRRupia delle Seychelles0.03098813208875145632.27041878923045
AMDDram armeno0.87689157988281941.1403918374192072
AZNManat azero0.003864731721412509258.75017260823296
SBDDollaro delle Salomone0.0188847441289310352.952795821470566
SLLLeone sierraleonese52.576824681029580.019019786875049027
TOPPa'anga tongano0.005398005606684142185.25360528743033
BZDDollaro del Belize0.004576681833594637218.4989117354867
GMDDalasi gambese0.154156250820925526.4869247576709865
MWKKwacha malawiano3.95382294049083960.2529197728504901
BIFFranco del Burundi6.529162859880670.15315899165950295
HTGGourde haitiano0.301003408576716873.3222215147943404
SOSScellino somalo1.29578227809948630.7717345860499746
GNFFranco guineano19.488684844441040.051311825707173894
MNTTugrik mongolo7.712865517899720.1296534987780143
MVRRufiyaa delle Maldive0.0350457976110366328.534091622017467
CDFFranco congolese6.3671517264772410.15705609713077637
STNDobra di São Tomé0.05259170208415865619.01440646282513
TJSSomoni tagico0.02476600212734638240.377934026574664
KPWWon nordcoreano2.0447761757908370.4890510814041738
KGSSom kirghizo0.201223781341769384.969591533028325
LRDDollaro liberiano0.439847975874644642.2735127927131735
LSLLoti lesothiano0.0419748229922591823.823805050575576
MMKKyat birmano4.7644511116576930.20988776599117429
GIPSterlina di Gibilterra0.0018127486086192237551.6484719641866
XPTOncia di platino0.0000023229991955215993430477.97947061405
MDLLeu moldavo0.04014597191243208424.909099278533798
CUPPeso cubano0.05443849401015997418.36935459333919
KHRRiel cambogiano9.2610283147952810.10797936967781588
MKDDinaro macedone0.129919703696453237.697061889368361
VUVVatu di Vanuatu0.27285780976054593.6649125083778187
ANGFiorino delle Antille olandesi0.004070326440598023245.6805405153394
MRUOuguiya mauritana0.090664348232159411.029693804662369
SZLLilangeni dello Swaziland0.0419748229922591823.823805050575576
CVEEscudo capoverdiano0.232655999052429984.298191338597918
SRDDollaro surinamese0.0749417636727427913.343694503465654
SVCColón salvadoregno0.0198799736652545450.301877499353125
XPDOncia di palladio0.0000023189938919752027431221.48939696
BSDDollaro delle Bahamas0.0022719969903148046440.1414281193398
XDRDiritti speciali di prelievo FMI0.0017189636254152918581.7458759538357
RWFFranco ruandese2.9506624280902040.3389069486499149
AWGFiorino arubano o delle Antille olandesi0.0040668746126635005245.889065988458
BTNNgultrum del Bhutan0.18958423947880185.274700063408035
DJFFranco gibutiano0.4048562078853812.470012761378011
KMFFranco delle Comore1.03799082595289850.9633996515161661
ERNNacfa eritreo0.0340799548547220729.342761874622656
FKPSterlina delle Falkland0.0018127486086192237551.6484719641866
SHPSterlina di Sant'Elena0.0018127486086192237551.6484719641866
SPLLuigino di Seborga0.000378666163537802762640.8485792794336
WSTTala samoano0.006223812475444889160.6732214290435
JEPSterlina di Jersey0.0018127486086192237551.6484719641866
TMTManat turkmeno0.007960136916490099125.62597986580043
GGPSterlina di Guernsey0.0018127486086192237551.6484719641866
IMPSterlina di Man0.0018127486086192237551.6484719641866
TVDDollaro di Tuvalu0.003438037890186451290.8635774068703
ZMWKwacha zambiano0.0617756118569262516.18761789548962
ADACardano0.0050054787178808865199.7810911527277
BCHBitcoin Cash0.000004690407708685758213201.08231704187
BTCBitcoin3.563544688497996e-828061946.38803566
CLFCLF0.0000570488427650417917528.839351194987
CNHChinese Yuan Renminbi Offshore0.0164083458384570160.94459550311605
DOGEDogecoin0.01444584193441317869.22407184989196
DOTPolkadot0.000315733569262765843167.227363042163
ETHEthereum7.39312268711835e-71352608.4204478073
LINKChainlink0.000156595682779854076385.8720894995795
LTCLitecoin0.0000277076130195568136091.163800150236
LUNATerra0.007401663307303153135.10476746670025
MXVMXV0.004711616918515024212.2413636962602
SLELeone sierraleonese0.05257682468102957419.019786875049025
UNIUniswap0.000299681558240655143336.8753348411374
VEDVED0.0829992755468333112.048297932862537
XBTXBT3.563544688497996e-828061946.38803566
XLMStellar Lumen0.02064478947088349248.438372375284146
XRPRipple0.0042017952682083075237.99350900464296
ZWLDollaro zimbabwiano0.0313387016459509931.90942660284721

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07446▼
GBP / EUR1,16238▼
USD / JPY155,253▲
GBP / USD1,24893▼
USD / CHF0,908903▲
USD / CAD1,37565▲
EUR / JPY166,814▲
AUD / USD0,657610▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement