Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KPW — Won nordcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011110863923740205900.020022622484
EUREuro0.0010307828274566332970.1364568397137
GBPSterlina britannica0.00088370049577722781131.6051136991668
INRRupia indiana0.0927558720899281210.78098860447871
AUDDollaro australiano0.00167780281684134596.0175951323154
CADDollaro canadese0.0015175079039926832658.9751508831822
SGDDollaro di Singapore0.00150100059636142666.2222536247506
CHFFranco svizzero0.0010058476477311897994.186348455077
MYRRinggit malese0.005266341454397747189.88514297054044
JPYYen giapponese0.170973163611035375.848871126202028
CNYRenminbi cinese (yuan)0.00800792468779895124.87629928933048
NZDDollaro neozelandese0.001847920342029082541.148867327238
THBBaht tailandese0.0408372287155623724.487459885320696
HUFFiorino ungherese0.400314952621456552.4980330948207525
AEDDirham degli Emirati Arabi Uniti0.0040804647759935895245.07012188495142
HKDDollaro di Hong Kong0.008684665260179627115.14548575465956
MXNPeso messicano0.01878441767455804353.23561354549831
ZARRand sudafricano0.02051881394378625848.735760397244185
PHPPeso filippino0.0635451642537006215.73683869959883
SEKCorona svedese0.01199784788704994683.34828124295231
IDRRupia indonesiana17.8277055068721850.05609246796311069
BRLReal brasiliano0.005629718225156682177.62878353865904
SARRial saudita0.004166573971402576240.00533936599575
TRYLira turca0.0358940547728562827.859766925976214
KESScellino keniota0.14887095223970966.717227135014332
KRWWon sudcoreano1.50803406981877040.6631149919047757
EGPSterlina egiziana0.0532717586657353218.77167236536543
IQDDinaro iracheno1.45494860958056370.6873094990539099
NOKCorona norvegese0.01203221528628012583.11021505244024
KWDDinaro kuwaitiano0.000341560280100447152927.740894538196
RUBRublo russo0.101450145907089569.857058272896165
DKKCorona danese0.00768917476742162130.0529680033955
PKRRupia pakistana0.309165090573816643.2345178368747254
ILSSiclo israeliano0.0041555695869795375240.64089869491193
PLNZloty polacco0.004441358716464866225.15632351262943
QARRial del Qatar0.004044354468241434247.25824797320988
XAUOncia d'oro4.779302449224632e-72092355.549003254
OMRRial dell'Oman0.00042770913742662632338.0374943978145
COPPeso colombiano4.32418672083327050.2312573587958524
CLPPeso cileno1.034407586669230.9667369157838239
TWDNuovo dollaro taiwanese0.0359015186865562127.853974889771532
ARSPeso argentino0.9780210531151241.0224728770560412
CZKCorona ceca0.0257887793761273638.77655415229535
VNDDong vietnamita28.027710439210220.03567897571115975
MADDirham marocchino0.0111443667904964689.73143282153693
JODDinaro giordano0.00078776025219318041269.4217526410212
BHDDinaro del Bahrain0.00041776848353263172393.6702729321382
XOFFranco CFA0.67614921114997071.4789634943139773
LKRRupia singalese0.329952582110214663.030738518863805
UAHGrivnia ucraina0.0436981896528146822.884243213393354
NGNNaira nigeriana1.53437885151414720.651729524956099
TNDDinaro tunisino0.003478676900313716287.4656165710065
UGXScellino ugandese4.1908458532183690.23861531419296844
RONLeu rumeno0.005124041532546612195.15844937014145
BDTTaka bengalese0.121936509388872168.200989228015898
PENsol peruviano0.0041360371945053966241.77732282690073
GELLari georgiano0.002972924827526556336.3690836515332
XAFFranco CFA BEAC della Repubblica Centrafricana0.67614921114997071.4789634943139773
FJDDollaro delle Figi0.002493780654940249400.99757691959485
VEFBolívar venezuelano4055.6698803414630.0002465683917833584
VESBolívar venezuelano0.0405566988034146324.65683917833584
BYNRublo bielorusso0.0036332553166929897275.2352677791458
UZSSom uzbeco14.0480334581516520.07118434071067292
BGNLev bulgaro0.0020160359774245066496.0228940346113
DZDDinaro algerino0.149366953285823086.6949213196203905
IRRRial iraniano46.755944290574650.021387654878389145
DOPPeso dominicano0.0644323433787801615.520155678977451
ISKCorona islandese0.154933210347166676.45439410801112
CRCColón costaricano0.56437474596435751.7718723368659623
XAGOncia d'argento0.0000406033252598907524628.52472301897
SYPLira siriana14.4461039100232660.0692228164928373
JMDDollaro giamaicano0.173846595349386625.752197780981899
LYDDinaro libico0.005402384883312898185.10343516783482
GHSCedi ghanese0.01528470790096704965.42486820678666
MURRupia mauriziana0.0514057852595267719.453063404272676
AOAKwanza angolano0.93680280645367761.0674605083492001
UYUPeso uruguaiano0.0423249441916673723.62672932234776
AFNAfghani afgano0.0803817945018449212.440627958076353
LBPLira libanese101.080874198140960.00989306837651382
XPFFranco CFP0.123005110674565688.129743508346555
TTDDollaro di Trinidad0.007583315983919655131.86843356131934
TZSScellino tanzaniano2.8763575742592190.3476619210869641
ALLLek albanese0.103606998406722479.651857648402984
XCDDollaro dei Caraibi Orientali0.003000587618039101333.26805522629763
GTQQuetzal guatemalteco0.008618034569672013116.035737837387
NPRRupia nepalese0.148478962247952466.734960864893774
BOBBolíviano della Bolivia0.0076690427111854725130.39437093517256
ZWDDollaro zimbabwiano0.4021021654001582.4869301536957282
BBDDollaro di Barbados0.002222172784748041450.010011311242
CUCPeso cubano convertibile0.0011110863923740205900.020022622484
LAKKip laotiano23.7328421490913150.04213570349972972
BNDDollaro del Brunei0.00150100059636142666.2222536247506
BWPPula del Botswana0.01516081334986602765.95952188863514
HNLLempira honduregna0.02739216574529944736.50678844813876
PYGGuaraní paraguaiano8.3097059987762340.12034120101809491
ETBBirr etiope0.0636765962234776115.704357005679572
NADDollaro namibiano0.02051881394378625848.735760397244185
PGKKina papuana0.004244928132584557235.57524857108533
SDGSterlina sudanese0.66718965708689551.4988241939574298
MOPPataca di Macao0.008945205217985017111.7917337423879
BMDDollaro delle Bermuda0.0011110863923740205900.020022622484
NIOCórdoba nicaraguense0.0408305300137470924.491477325014237
BAMMarco bosniaco convertibile0.0020160359774245066496.0228940346113
KZTTenge kazako0.488751466248612432.0460296675434044
PABBalboa panamense0.0011110863923740205900.020022622484
GYDDollaro della Guyana0.231624404451871854.317334360195993
YERRial yemenita0.278154526624041943.595123948321056
MGAAriary malgascio4.9321414569045180.20275168681549013
KYDDollaro delle Cayman0.00091163660188896561096.9283132422943
MZNMetical mozambicano0.0709851136989281714.087460706780545
RSDDinaro serbo0.120715766236148428.283922069001036
SCRRupia delle Seychelles0.01514528239609151266.0271610556477
AMDDram armeno0.4281172412352582.3358087544306168
AZNManat azero0.0018900710429585212529.0806415586917
SBDDollaro delle Salomone0.009235215743541199108.28117369097377
SLLLeone sierraleonese25.711307161381850.03889339401234298
TOPPa'anga tongano0.002639761633825647378.822082716143
BZDDollaro del Belize0.0022492401267793275444.5945935669811
GMDDalasi gambese0.0753568600368600813.270191983992692
MWKKwacha malawiano1.93358904346655150.5171729760152102
BIFFranco del Burundi3.18254142693472280.31421429161509895
HTGGourde haitiano0.147129470681362176.796734844276691
SOSScellino somalo0.63310871833854031.5795075490735433
GNFFranco guineano9.517127214666450.10507372418632184
MNTTugrik mongolo3.77217710380874930.26509889978132384
MVRRufiyaa delle Maldive0.01711466518858901458.42942231009797
CDFFranco congolese3.09468566183011840.3231345956502172
STNDobra di São Tomé0.0255419770681668639.15123709222598
TJSSomoni tagico0.01213223728900502582.42502814433584
KPWWon nordcoreano11
KGSSom kirghizo0.0985257045402576610.149635617083046
LRDDollaro liberiano0.214879798495387774.653764602359604
LSLLoti lesothiano0.02051881394378625848.735760397244185
MMKKyat birmano2.3281505280749320.42952549156126335
GIPSterlina di Gibilterra0.00088370049577722781131.6051136991668
XPTOncia di platino0.0000011605275163853289861677.1131068736
MDLLeu moldavo0.0196256379757342550.95375759180064
CUPPeso cubano0.02661315229123217537.575405914219886
KHRRiel cambogiano4.5128193693074980.22159096524030658
MKDDinaro macedone0.0634699724841793815.755481857964591
VUVVatu di Vanuatu0.133535524541275497.488643965231159
ANGFiorino delle Antille olandesi0.0019897179760523455502.58378927853244
MRUOuguiya mauritana0.04407735988544491522.687384239867253
SZLLilangeni dello Swaziland0.02051881394378625848.735760397244185
CVEEscudo capoverdiano0.113664422383642948.797827666996588
SRDDollaro surinamese0.03688428155155861627.11181993885802
SVCColón salvadoregno0.009722005933272678102.85943115685532
XPDOncia di palladio0.0000011276242433935463886820.2380879419
BSDDollaro delle Bahamas0.0011110863923740205900.020022622484
XDRDiritti speciali di prelievo FMI0.00084002978632650811190.4339777914895
RWFFranco ruandese1.43241143727841870.6981234399384577
AWGFiorino arubano o delle Antille olandesi0.0019888446423494965502.80448191200225
BTNNgultrum del Bhutan0.0927558720899281210.78098860447871
DJFFranco gibutiano0.19799364469583495.05066716427306
KMFFranco delle Comore0.5071119083624781.9719513257519699
ERNNacfa eritreo0.01666629588561030560.00133484149894
FKPSterlina delle Falkland0.00088370049577722781131.6051136991668
SHPSterlina di Sant'Elena0.00088370049577722781131.6051136991668
SPLLuigino di Seborga0.00018518106465494585400.120157335385
WSTTala samoano0.003064243874422699326.3447822632587
JEPSterlina di Jersey0.00088370049577722781131.6051136991668
TMTManat turkmeno0.00389270555759955256.8907370987117
GGPSterlina di Guernsey0.00088370049577722781131.6051136991668
IMPSterlina di Man0.00088370049577722781131.6051136991668
TVDDollaro di Tuvalu0.00167780281684134596.0175951323154
ZMWKwacha zambiano0.03016934420823521533.14622926828597
ADACardano0.0024089672653417136415.11564494345646
BCHBitcoin Cash0.000002352746410985851425035.1824279178
BTCBitcoin1.7457742916095078e-857281173.44871972
CLFCLF0.0000276642275479272136147.76513342143
CNHChinese Yuan Renminbi Offshore0.008013807928855489124.78462285067735
DOGEDogecoin0.006888820312014304145.16273537516588
DOTPolkadot0.000154765736156215836461.378499118373
ETHEthereum3.5948891583231287e-72781726.9349869466
LINKChainlink0.0000757144385532585113207.520508741369
LTCLitecoin0.0000136175202428474773434.8091404707
LUNATerra0.003404121551588061293.7615431309992
MXVMXV0.002310845741515067432.74199659228094
SLELeone sierraleonese0.0257113071613818538.893394012342974
UNIUniswap0.000146769143097142826813.421260749101
VEDVED0.0405566988034146324.65683917833584
XBTXBT1.7457742916095078e-857281173.44871972
XLMStellar Lumen0.009923226988290903100.77366981325416
XRPRipple0.002018351043680147495.4539514477405
ZWLDollaro zimbabwiano0.0151565570237375165.9780449104533

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07671▲
GBP / EUR1,16602▲
USD / JPY154,415▲
GBP / USD1,25547▲
USD / CHF0,907116▲
USD / CAD1,36775▼
EUR / JPY166,260▲
AUD / USD0,660722▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement