Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.0119910971453299783.3952046155725
EUREuro0.01125374850814322688.85928091216886
GBPSterlina britannica0.009672269073967671103.3883561708844
INRRupia indiana11
AUDDollaro australiano0.01867101607226544653.55894912893539
CADDollaro canadese0.01648040494707208560.67812066581898
SGDDollaro di Singapore0.0163244272014421161.25789209385917
CHFFranco svizzero0.01090218632817479691.72472106954132
MYRRinggit malese0.0573536621338219317.43567826003375
JPYYen giapponese1.85316845531364740.5396163511917489
CNYRenminbi cinese (yuan)0.0868163236250794611.518571142433409
NZDDollaro neozelandese0.020345311510114549.15137325387515
THBBaht tailandese0.441761478070067052.2636650084763428
HUFFiorino ungherese4.437854737480470.22533409927872852
AEDDirham degli Emirati Arabi Uniti0.04403730426622430622.708020317378487
HKDDollaro di Hong Kong0.0939332387380271110.645858840116505
MXNPeso messicano0.206435217340194384.844134701842335
ZARRand sudafricano0.229223776790265734.362549182299601
PHPPeso filippino0.68965299337976741.4500045814335145
SEKCorona svedese0.130994379207248937.633915333251659
IDRRupia indonesiana194.30557001063190.005146532855158412
BRLReal brasiliano0.0624759876833367316.006149515691686
SARRial saudita0.04496661429498738422.238721230819333
TRYLira turca0.390869630271731272.558397794438016
KESScellino keniota1.59469476256312540.6270792527045848
KRWWon sudcoreano16.5107598942252060.06056656425303353
EGPSterlina egiziana0.57957502332706531.7254021649509226
IQDDinaro iracheno15.7067401285193360.06366693482018343
NOKCorona norvegese0.132157600229827427.566723353488256
KWDDinaro kuwaitiano0.0036977337795458635270.43591010567957
RUBRublo russo1.10689084693104990.9034314474390912
DKKCorona danese0.0839740200556999711.90844500878605
PKRRupia pakistana3.3395207451726990.2994441646890522
ILSSiclo israeliano0.0451092695254692322.168392672273004
PLNZloty polacco0.0485588437120256220.59357108934514
QARRial del Qatar0.0436475936090010922.910770498783652
XAUOncia d'oro0.000005006609552993352199735.96690840807
OMRRial dell'Oman0.0046167471898388894216.60272024444487
COPPeso colombiano47.183708553162920.021193755867521053
CLPPeso cileno11.4258833705415480.08752058528605508
TWDNuovo dollaro taiwanese0.39012971956421932.563249990585221
ARSPeso argentino10.4417194719319910.09576966731275093
CZKCorona ceca0.284302769363820263.5173769226296456
VNDDong vietnamita304.02739815215250.00328917724546504
MADDirham marocchino0.121645134769130228.220632924595758
JODDinaro giordano0.008501687876038947117.62370185553245
BHDDinaro del Bahrain0.004508652526644068221.79575695630982
XOFFranco CFA7.3819751101561050.1354651004748312
LKRRupia singalese3.62184381024977630.2761024639356373
UAHGrivnia ucraina0.47814397710438292.0914202580903605
NGNNaira nigeriana13.813151437128010.07239477569992653
TNDDinaro tunisino0.03781138277944815626.44706240533303
UGXScellino ugandese45.589876640069260.02193469414043321
RONLeu rumeno0.05600261074081832517.85631038931432
BDTTaka bengalese1.31608624932247250.7598286210457746
PENsol peruviano0.04431558752751222.565423495269698
GELLari georgiano0.03201556680590500531.234805432698398
XAFFranco CFA BEAC della Repubblica Centrafricana7.3819751101561050.1354651004748312
FJDDollaro delle Figi0.0272894915989107136.64414180731444
VEFBolívar venezuelano43523.725133740520.000022975974527161482
VESBolívar venezuelano0.435237251337405152.297597452716148
BYNRublo bielorusso0.0392104428922571625.50340996524344
UZSSom uzbeco151.75526526810670.006589557194165854
BGNLev bulgaro0.02201041894468176745.43302889932604
DZDDinaro algerino1.61375494158559960.6196727732510905
IRRRial iraniano500.70540297387730.001997182363243186
DOPPeso dominicano0.71236578889404271.403773195723665
ISKCorona islandese1.69374055031180130.5904091980415239
CRCColón costaricano6.0141501445409680.16627453189004565
XAGOncia d'argento0.00041875502145140582388.0310653565366
SYPLira siriana155.906589082316830.006414097094203068
JMDDollaro giamaicano1.86051377129964580.537485943628065
LYDDinaro libico0.0582781592365061817.159086922113822
GHSCedi ghanese0.161258784035553476.201212578779742
MURRupia mauriziana0.55757710633067731.793473922523173
AOAKwanza angolano10.1072959809574530.09893843040552486
UYUPeso uruguaiano0.460413876353801432.1719588643144148
AFNAfghani afgano0.86316027767134331.1585333869832686
LBPLira libanese1105.0053321688450.0009049730086254461
XPFFranco CFP1.3429294162412930.7446407740467004
TTDDollaro di Trinidad0.0813451086332414912.29330216410028
TZSScellino tanzaniano31.0529299508127570.032203080404457185
ALLLek albanese1.13757734794749420.879061104551948
XCDDollaro dei Caraibi Orientali0.0323874706861665830.87613755609272
GTQQuetzal guatemalteco0.0932704084596246410.721514106297551
NPRRupia nepalese1.60075000000000010.6247071685147587
BOBBolíviano della Bolivia0.0830248499638697212.044586656105665
ZWDDollaro zimbabwiano4.3395780568949160.23043715008447777
BBDDollaro di Barbados0.0239821942906599441.69760230778625
CUCPeso cubano convertibile0.0119910971453299783.3952046155725
LAKKip laotiano255.320666773504850.003916643382758752
BNDDollaro del Brunei0.0163244272014421161.25789209385917
BWPPula del Botswana0.165917324557019946.027098150659579
HNLLempira honduregna0.29589818114619023.3795408816857315
PYGGuaraní paraguaiano88.655583065265690.011279605473507842
ETBBirr etiope0.68446722989449151.4609903240424627
NADDollaro namibiano0.229223776790265734.362549182299601
PGKKina papuana0.04552398745872287421.966441338354016
SDGSterlina sudanese7.0204560821877820.14244088821197645
MOPPataca di Macao0.0967512359001679210.33578528166651
BMDDollaro delle Bermuda0.0119910971453299783.3952046155725
NIOCórdoba nicaraguense0.442838021832312742.2581620156786473
BAMMarco bosniaco convertibile0.02201041894468176745.43302889932604
KZTTenge kazako5.3527896080639110.18681847657406758
PABBalboa panamense0.0119910971453299783.3952046155725
GYDDollaro della Guyana2.50569409309329760.39909101544214953
YERRial yemenita3.0019847444779690.3331129519693463
MGAAriary malgascio52.768898345800670.018950556698130873
KYDDollaro delle Cayman0.009844230584368239101.5823422084313
MZNMetical mozambicano0.76753115385701621.302878710492435
RSDDinaro serbo1.3184606891351950.7584602318753395
SCRRupia delle Seychelles0.162781205277054786.143215356453424
AMDDram armeno4.7078189945469850.2124125845021419
AZNManat azero0.020397638005605949.025284188550124
SBDDollaro delle Salomone0.099668167490775310.033293730343283
SLLLeone sierraleonese270.950826226395460.003690706590296354
TOPPa'anga tongano0.0287209565635698534.817781844648486
BZDDollaro del Belize0.02427471957760720241.19512057813735
GMDDalasi gambese0.81417575685803071.2282360308283802
MWKKwacha malawiano20.872265024787370.04791046869194242
BIFFranco del Burundi34.4273845737837050.02904664447735874
HTGGourde haitiano1.58895297132967350.6293452468660392
SOSScellino somalo6.8435789551177710.1461223734771379
GNFFranco guineano103.036016917329040.009705344110907841
MNTTugrik mongolo40.7223226675524260.02455655607279004
MVRRufiyaa delle Maldive0.18440883715094825.422733614341097
CDFFranco congolese33.5919743796656650.029769015321866082
STNDobra di São Tomé0.27661103631619883.615184749378123
TJSSomoni tagico0.130998086092513877.633699314460037
KPWWon nordcoreano10.7910708171066270.09266920928873364
KGSSom kirghizo1.067398585420760.9368571531372304
LRDDollaro liberiano2.31845443099279120.43132182657210455
LSLLoti lesothiano0.229223776790265734.362549182299601
MMKKyat birmano25.15936148295760.039746636681434785
GIPSterlina di Gibilterra0.009672269073967671103.3883561708844
XPTOncia di platino0.00001282600468986310277966.6017735312
MDLLeu moldavo0.21163221163495294.725178611868937
CUPPeso cubano0.287640509505924853.4765617739924144
KHRRiel cambogiano48.692918559636990.020536867158111358
MKDDinaro macedone0.69314280402638811.4427041501276694
VUVVatu di Vanuatu1.47129579478477450.6796729818331895
ANGFiorino delle Antille olandesi0.0214783961932894646.5584111122986
MRUOuguiya mauritana0.475605422014749652.1025832627471344
SZLLilangeni dello Swaziland0.229223776790265734.362549182299601
CVEEscudo capoverdiano1.24095084799295360.805833689237044
SRDDollaro surinamese0.414012299814245532.4153871767787307
SVCColón salvadoregno0.104922100021637229.530880527494
XPDOncia di palladio0.00001166955874366469185693.04306753603
BSDDollaro delle Bahamas0.0119910971453299783.3952046155725
XDRDiritti speciali di prelievo FMI0.00911047605760499109.76374820339359
RWFFranco ruandese15.560777700261740.064264140216024
AWGFiorino arubano o delle Antille olandesi0.02146406389014064446.58949978523603
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.1327962524989750.468868040643034
KMFFranco delle Comore5.536481332617080.18062013396644158
ERNNacfa eritreo0.179866457179949535.559680307704833
FKPSterlina delle Falkland0.009672269073967671103.3883561708844
SHPSterlina di Sant'Elena0.009672269073967671103.3883561708844
SPLLuigino di Seborga0.001998516182894263500.3712296949199
WSTTala samoano0.0334474790341436129.89761945823144
JEPSterlina di Jersey0.009672269073967671103.3883561708844
TMTManat turkmeno0.04189201750079634623.870896167294653
GGPSterlina di Guernsey0.009672269073967671103.3883561708844
IMPSterlina di Man0.009672269073967671103.3883561708844
TVDDollaro di Tuvalu0.01867101607226544653.55894912893539
ZMWKwacha zambiano0.307896974447755933.2478396443927395
ADACardano0.02535507588255796239.439834636342425
BCHBitcoin Cash0.00002502680026817735639957.16548997047
BTCBitcoin1.860297440277347e-75375484.470112009
CLFCLF0.000306459586740595973263.0729899353887
CNHChinese Yuan Renminbi Offshore0.0869030272175785711.507079005387306
DOGEDogecoin0.0776202224828351612.883240578460578
DOTPolkadot0.0017594035735068014568.3744281630757
ETHEthereum0.000003890317571619191257048.42383440418
LINKChainlink0.00085566921001414021168.6759185637575
LTCLitecoin0.000146894133879570066807.623787208832
LUNATerra0.03785504608240812526.416557460346528
MXVMXV0.02540693099630523739.359338605100454
SLELeone sierraleonese0.270950826226395443.6907065902963545
UNIUniswap0.0015805011756893467632.7106966964722
VEDVED0.435237251337405152.297597452716148
XBTXBT1.860297440277347e-75375484.470112009
XLMStellar Lumen0.106330796889459839.404613049590774
XRPRipple0.02382640508668587241.97024252554143
ZWLDollaro zimbabwiano369.26514527288870.002708081206150652

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06588▲
GBP / EUR1,16055▼
USD / JPY154,634▲
GBP / USD1,23701▼
USD / CHF0,910492▼
USD / CAD1,37502▼
EUR / JPY164,822▲
AUD / USD0,641706▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement