Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0119910971453299783.3952046155725
EUREuro0.01125374850814322688.85928091216886
GBPLivre britannique0.009672269073967671103.3883561708844
INRRoupie indienne11
AUDDollar australien0.01867101607226544653.55894912893539
CADDollar canadien0.01648040494707208560.67812066581898
SGDDollar de Singapour0.0163244272014421161.25789209385917
CHFFranc suisse0.01090218632817479691.72472106954132
MYRRinggit malais0.0573536621338219317.43567826003375
JPYYen japonais1.85316845531364740.5396163511917489
CNYYuan ou renminbi chinois0.0868163236250794611.518571142433409
NZDDollar néo-zélandais0.020345311510114549.15137325387515
THBBaht thaïlandais0.441761478070067052.2636650084763428
HUFForint hongrois4.437854737480470.22533409927872852
AEDDirham des Émirats arabes unis0.04403730426622430622.708020317378487
HKDDollar de Hong Kong0.0939332387380271110.645858840116505
MXNPeso mexicain0.206435217340194384.844134701842335
ZARRand sud-africain0.229223776790265734.362549182299601
PHPPeso philippin0.68965299337976741.4500045814335145
SEKCouronne suédoise0.130994379207248937.633915333251659
IDRRoupie indonésienne194.30557001063190.005146532855158412
BRLRéal brésilien0.0624759876833367316.006149515691686
SARRial saoudien0.04496661429498738422.238721230819333
TRYLivre turque0.390869630271731272.558397794438016
KESShilling kényan1.59469476256312540.6270792527045848
KRWWon sud-coréen16.5107598942252060.06056656425303353
EGPLivre égyptienne0.57957502332706531.7254021649509226
IQDDinar irakien15.7067401285193360.06366693482018343
NOKCouronne norvégienne0.132157600229827427.566723353488256
KWDDinar koweïtien0.0036977337795458635270.43591010567957
RUBRouble russe1.10689084693104990.9034314474390912
DKKCouronne danoise0.0839740200556999711.90844500878605
PKRRoupie pakistanaise3.3395207451726990.2994441646890522
ILSShekel israélien0.0451092695254692322.168392672273004
PLNZloty polonais0.0485588437120256220.59357108934514
QARRial qatari0.0436475936090010922.910770498783652
XAUOnce d’or0.000005006609552993352199735.96690840807
OMRRial omanais0.0046167471898388894216.60272024444487
COPPeso colombien47.183708553162920.021193755867521053
CLPPeso chilien11.4258833705415480.08752058528605508
TWDNouveau dollar de Taïwan0.39012971956421932.563249990585221
ARSPeso argentin10.4417194719319910.09576966731275093
CZKCouronne tchèque0.284302769363820263.5173769226296456
VNDDong vietnamien304.02739815215250.00328917724546504
MADDirham marocain0.121645134769130228.220632924595758
JODDinar jordanien0.008501687876038947117.62370185553245
BHDDinar bahreïni0.004508652526644068221.79575695630982
XOFFranc CFA7.3819751101561050.1354651004748312
LKRRoupie sri lankaise3.62184381024977630.2761024639356373
UAHHryvnia ukrainienne0.47814397710438292.0914202580903605
NGNNaira nigérian13.813151437128010.07239477569992653
TNDDinar tunisien0.03781138277944815626.44706240533303
UGXShilling ougandais45.589876640069260.02193469414043321
RONLeu roumain0.05600261074081832517.85631038931432
BDTTaka bangladais1.31608624932247250.7598286210457746
PENSol péruvien0.04431558752751222.565423495269698
GELLari géorgien0.03201556680590500531.234805432698398
XAFFranc CFA d’Afrique centrale, BEAC7.3819751101561050.1354651004748312
FJDDollar de Fidji0.0272894915989107136.64414180731444
VEFBolivar vénézuélien43523.725133740520.000022975974527161482
VESBolivar vénézuélien0.435237251337405152.297597452716148
BYNRouble biélorusse0.0392104428922571625.50340996524344
UZSSom ouzbek151.75526526810670.006589557194165854
BGNLev bulgare0.02201041894468176745.43302889932604
DZDDinar algérien1.61375494158559960.6196727732510905
IRRRial iranien500.70540297387730.001997182363243186
DOPPeso dominicain0.71236578889404271.403773195723665
ISKCouronne islandaise1.69374055031180130.5904091980415239
CRCColon costaricain6.0141501445409680.16627453189004565
XAGOnce d’argent0.00041875502145140582388.0310653565366
SYPLivre syrienne155.906589082316830.006414097094203068
JMDDollar jamaïcain1.86051377129964580.537485943628065
LYDDinar libyen0.0582781592365061817.159086922113822
GHSCédi ghanéen0.161258784035553476.201212578779742
MURRoupie mauricienne0.55757710633067731.793473922523173
AOAKwanza angolais10.1072959809574530.09893843040552486
UYUPeso uruguayen0.460413876353801432.1719588643144148
AFNAfghani afghan0.86316027767134331.1585333869832686
LBPLivre libanaise1105.0053321688450.0009049730086254461
XPFFranc CFP1.3429294162412930.7446407740467004
TTDDollar de Trinidad0.0813451086332414912.29330216410028
TZSShilling tanzanien31.0529299508127570.032203080404457185
ALLLek albanais1.13757734794749420.879061104551948
XCDDollar des Caraïbes orientales0.0323874706861665830.87613755609272
GTQQuetzal guatémaltèque0.0932704084596246410.721514106297551
NPRRoupie népalaise1.60075000000000010.6247071685147587
BOBBolíviano bolivien0.0830248499638697212.044586656105665
ZWDDollar du Zimbabwe4.3395780568949160.23043715008447777
BBDDollar de la Barbade0.0239821942906599441.69760230778625
CUCPeso cubain convertible0.0119910971453299783.3952046155725
LAKKip laotien255.320666773504850.003916643382758752
BNDDollar du Brunei0.0163244272014421161.25789209385917
BWPPula du Botswana0.165917324557019946.027098150659579
HNLLempira hondurien0.29589818114619023.3795408816857315
PYGGuarani paraguayen88.655583065265690.011279605473507842
ETBBirr éthiopien0.68446722989449151.4609903240424627
NADDollar namibien0.229223776790265734.362549182299601
PGKKina de Papouasie-Nouvelle-Guinée0.04552398745872287421.966441338354016
SDGLivre soudanaise7.0204560821877820.14244088821197645
MOPPataca de Macao0.0967512359001679210.33578528166651
BMDDollar bermudien0.0119910971453299783.3952046155725
NIOCordoba nicaraguayen0.442838021832312742.2581620156786473
BAMMark convertible de Bosnie-Herzégovine0.02201041894468176745.43302889932604
KZTTenge kazakh5.3527896080639110.18681847657406758
PABBalboa panaméen0.0119910971453299783.3952046155725
GYDDollar guyanien2.50569409309329760.39909101544214953
YERRial yéménite3.0019847444779690.3331129519693463
MGAAriary malgache52.768898345800670.018950556698130873
KYDDollar des îles Caïmans0.009844230584368239101.5823422084313
MZNMetical mozambicain0.76753115385701621.302878710492435
RSDDinar serbe1.3184606891351950.7584602318753395
SCRRoupie seychelloise0.162781205277054786.143215356453424
AMDDram arménien4.7078189945469850.2124125845021419
AZNManat azerbaïdjanais0.020397638005605949.025284188550124
SBDDollar des îles Salomon0.099668167490775310.033293730343283
SLLLeone de Sierra Leone270.950826226395460.003690706590296354
TOPPa’anga de Tonga0.0287209565635698534.817781844648486
BZDDollar bélizien0.02427471957760720241.19512057813735
GMDDalasi gambien0.81417575685803071.2282360308283802
MWKKwacha malawien20.872265024787370.04791046869194242
BIFFranc burundais34.4273845737837050.02904664447735874
HTGGourde haïtienne1.58895297132967350.6293452468660392
SOSShilling somalien6.8435789551177710.1461223734771379
GNFFranc guinéen103.036016917329040.009705344110907841
MNTTugrik mongol40.7223226675524260.02455655607279004
MVRRufiyaa maldivien0.18440883715094825.422733614341097
CDFFranc congolais33.5919743796656650.029769015321866082
STNDobra de Sao Tomé0.27661103631619883.615184749378123
TJSSomoni tadjik0.130998086092513877.633699314460037
KPWWon nord-coréen10.7910708171066270.09266920928873364
KGSSom du Kirghizistan1.067398585420760.9368571531372304
LRDDollar libérien2.31845443099279120.43132182657210455
LSLLoti du Lesotho0.229223776790265734.362549182299601
MMKKyat du Myanmar25.15936148295760.039746636681434785
GIPLivre de Gibraltar0.009672269073967671103.3883561708844
XPTOnce de platine0.00001282600468986310277966.6017735312
MDLLeu moldave0.21163221163495294.725178611868937
CUPPeso cubain0.287640509505924853.4765617739924144
KHRRiel cambodgien48.692918559636990.020536867158111358
MKDDinar macédonien0.69314280402638811.4427041501276694
VUVVatu vanuatais1.47129579478477450.6796729818331895
ANGFlorin néerlandais0.0214783961932894646.5584111122986
MRUOuguiya mauritanien0.475605422014749652.1025832627471344
SZLLilangeni du Swaziland0.229223776790265734.362549182299601
CVEEscudo cap-verdien1.24095084799295360.805833689237044
SRDDollar du Surinam0.414012299814245532.4153871767787307
SVCColon salvadorien0.104922100021637229.530880527494
XPDOnce de palladium0.00001166955874366469185693.04306753603
BSDDollar bahaméen0.0119910971453299783.3952046155725
XDRDroits de tirage spéciaux du FMI0.00911047605760499109.76374820339359
RWFFranc rwandais15.560777700261740.064264140216024
AWGFlorin arubais ou néerlandais0.02146406389014064446.58949978523603
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.1327962524989750.468868040643034
KMFFranc comorien5.536481332617080.18062013396644158
ERNNakfa érythréen0.179866457179949535.559680307704833
FKPLivre des Îles Malouines0.009672269073967671103.3883561708844
SHPLivre de Sainte-Hélène0.009672269073967671103.3883561708844
SPLLuigino de Seborga0.001998516182894263500.3712296949199
WSTTala de Samoa0.0334474790341436129.89761945823144
JEPLivre de Jersey0.009672269073967671103.3883561708844
TMTManat turkmène0.04189201750079634623.870896167294653
GGPLivre de Guernesey0.009672269073967671103.3883561708844
IMPLivre mannoise0.009672269073967671103.3883561708844
TVDDollar des Tuvalu0.01867101607226544653.55894912893539
ZMWKwacha zambien0.307896974447755933.2478396443927395
ADACardano0.02535507588255796239.439834636342425
BCHBitcoin Cash0.00002502680026817735639957.16548997047
BTCBitcoin1.860297440277347e-75375484.470112009
CLFCLF0.000306459586740595973263.0729899353887
CNHChinese Yuan Renminbi Offshore0.0869030272175785711.507079005387306
DOGEDogecoin0.0776202224828351612.883240578460578
DOTPolkadot0.0017594035735068014568.3744281630757
ETHEthereum0.000003890317571619191257048.42383440418
LINKChainlink0.00085566921001414021168.6759185637575
LTCLitecoin0.000146894133879570066807.623787208832
LUNATerra0.03785504608240812526.416557460346528
MXVMXV0.02540693099630523739.359338605100454
SLELeone de Sierra Leone0.270950826226395443.6907065902963545
UNIUniswap0.0015805011756893467632.7106966964722
VEDVED0.435237251337405152.297597452716148
XBTXBT1.860297440277347e-75375484.470112009
XLMStellar Lumen0.106330796889459839.404613049590774
XRPRipple0.02382640508668587241.97024252554143
ZWLDollar du Zimbabwe369.26514527288870.002708081206150652

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,614▼
GBP / USD1,23801▼
USD / CHF0,910257▼
USD / CAD1,37536▼
EUR / JPY164,785▲
AUD / USD0,641687▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement