Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Roupie indonésienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0000626068326587005615972.697508137371
EUREuro0.0000581305896234640717202.646773022854
GBPLivre britannique0.0000498964233567381220041.51666043129
INRRoupie indienne0.005220965171480363191.5354665575097
AUDDollar australien0.0000946468412739240510565.59296158474
CADDollar canadien0.0000856659095913560311673.254912837618
SGDDollar de Singapour0.0000844876077722815511836.055326543132
CHFFranc suisse0.0000566438654203089117654.16241599683
MYRRinggit malais0.0002967628586378523369.693918538262
JPYYen japonais0.009570180651901513104.49123547122473
CNYYuan ou renminbi chinois0.000453278812292048832206.1476797104233
NZDDollar néo-zélandais0.000104008986972311039614.55379107016
THBBaht thaïlandais0.0023029606239226294434.2236639273066
HUFForint hongrois0.0226381807025900744.17316095924565
AEDDirham des Émirats arabes unis0.000229923592939077844349.270934822974
HKDDollar de Hong Kong0.00048905803922217982044.747084804997
MXNPeso mexicain0.0010659188959107415938.1576814487192
ZARRand sud-africain0.0011588321294299007862.9377582859738
PHPPeso philippin0.0035779106815139027279.49272327191665
SEKCouronne suédoise0.00067616345687896011478.932334817097
IDRRoupie indonésienne11
BRLRéal brésilien0.0003175749695378443148.8627754739796
SARRial saoudien0.000234775622470127154259.386002169966
TRYLivre turque0.002025647243560065493.6693707056836
KESShilling kényan0.008438632606186519118.50261134332135
KRWWon sud-coréen0.0848810707042125511.78118974823878
EGPLivre égyptienne0.0030019286412702683333.1191775354291
IQDDinar irakien0.081950951736555212.202420823795485
NOKCouronne norvégienne0.00067920258611097141472.314770952028
KWDDinar koweïtien0.00001923890544765650651978.00897357236
RUBRouble russe0.005703624086007575175.32712270664044
DKKCouronne danoise0.000433580672956582306.3758658360284
PKRRoupie pakistanaise0.01741037654930630757.43701161017357
ILSShekel israélien0.000232485472618261964301.344031254747
PLNZloty polonais0.00025151232454241633975.9483032067287
QARRial qatari0.00022788887087767014388.10371102675
XAUOnce d’or2.729296341133715e-836639480.474465914
OMRRial omanais0.00002410137106108604441491.415466176324
COPPeso colombien0.244757691651761844.0856734399292645
CLPPeso chilien0.0587416474202445817.023696881462715
TWDNouveau dollar de Taïwan0.0020223257479080703494.4801800770315
ARSPeso argentin0.0550115758009397118.17799227599872
CZKCouronne tchèque0.0014555380304563568687.0311727179459
VNDDong vietnamien1.5776011501730340.6338737772156912
MADDirham marocain0.00063004677449740921587.1837464729565
JODDinar jordanien0.00004438824435501870522528.487317542134
BHDDinar bahreïni0.00002354016907967141542480.578479088756
XOFFranc CFA0.0381311671776386326.225265944296428
LKRRoupie sri lankaise0.0186030171610737853.754721147732326
UAHHryvnia ukrainienne0.002469838944236131404.8847000059265
NGNNaira nigérian0.0873468523149928111.448609463266864
TNDDinar tunisien0.000195720036641022745109.338916761683
UGXShilling ougandais0.236980669783693254.219753454628857
RONLeu roumain0.00028918407718134293458.0050525150987
BDTTaka bangladais0.006869594182872049145.5690064623175
PENSol péruvien0.00023266946710923294297.942538074939
GELLari géorgien0.00016752996877010885969.081277465282
XAFFranc CFA d’Afrique centrale, BEAC0.0381311671776386326.225265944296428
FJDDollar de Fidji0.000141055410557489527089.412565230407
VEFBolivar vénézuélien228.292092756151760.004380353204209054
VESBolivar vénézuélien0.0022829209275615175438.03532042090546
BYNRouble biélorusse0.000204723000616465434884.648998836392
UZSSom ouzbek0.79627499641929581.2558475457559495
BGNLev bulgare0.000113693551103259738795.573630132913
DZDDinar algérien0.00841361468874644118.85497933932506
IRRRial iranien2.63405403458866560.3796429332385204
DOPPeso dominicain0.003629645617965566275.5089904783886
ISKCouronne islandaise0.008737604958454206114.44783836701548
CRCColon costaricain0.0318273501609007931.419517960011586
XAGOnce d’argent0.0000023774202399059294420623.99537726166
SYPLivre syrienne0.81400277058174761.2284970471111847
JMDDollar jamaïcain0.00978075082910982102.24163946838972
LYDDinar libyen0.000304484716353549933284.237093985559
GHSCédi ghanéen0.00085751169556033711166.1648525348153
MURRoupie mauricienne0.0028929807794297246345.6642391509852
AOAKwanza angolais0.0527763977404353518.94786387123645
UYUPeso uruguayen0.0023921207059283663418.03910543548704
AFNAfghani afghan0.004527321498129617220.88115465471853
LBPLivre libanaise5.6880571657110240.17580695321211615
XPFFranc CFP0.006936824537380824144.15817995845916
TTDDollar de Trinidad0.00042728838174116692340.3397862705224
TZSShilling tanzanien0.16186073332184816.178150682238502
ALLLek albanais0.005845491283189966171.0720197078604
XCDDollar des Caraïbes orientales0.000169081358872832165914.312533719996
GTQQuetzal guatémaltèque0.000486559683385547762055.246322592668
NPRRoupie népalaise0.008357459998247191119.65357898329515
BOBBolíviano bolivien0.00043307725652259032309.056836716702
ZWDDollar du Zimbabwe0.02265741273918373744.13566595230001
BBDDollar de la Barbade0.000125213665317401137986.348754068686
CUCPeso cubain convertible0.0000626068326587005615972.697508137371
LAKKip laotien1.33742646865630690.7477046577406874
BNDDollar du Brunei0.0000844876077722815511836.055326543132
BWPPula du Botswana0.00086349724797371321158.08128207311
HNLLempira hondurien0.0015462113631765965646.742110306033
PYGGuarani paraguayen0.468240562495322532.1356543625158264
ETBBirr éthiopien0.003592443092403082278.36209907254874
NADDollar namibien0.0011588321294299007862.9377582859738
PGKKina de Papouasie-Nouvelle-Guinée0.000238313553052614164196.152452056401
SDGLivre soudanaise0.03748878276657329626.674645752746216
MOPPataca de Macao0.00050372978039884521985.191344470871
BMDDollar bermudien0.0000626068326587005615972.697508137371
NIOCordoba nicaraguayen0.0023036915908776047434.0858837007102
BAMMark convertible de Bosnie-Herzégovine0.000113693551103259738795.573630132913
KZTTenge kazakh0.02778949591081323535.9848197034365
PABBalboa panaméen0.0000626068326587005615972.697508137371
GYDDollar guyanien0.01307933387727669876.45649307395875
YERRial yéménite0.01567375527087384263.800919608479255
MGAAriary malgache0.27641829669216393.6177055280593833
KYDDollar des îles Caïmans0.00005140391266734820619453.772059557647
MZNMetical mozambicain0.003989890537574115250.63344234200667
RSDDinar serbe0.006807273489764709146.90169294704873
SCRRoupie seychelloise0.00085767700156124121165.9400895438334
AMDDram arménien0.02415384089016860541.401282907640265
AZNManat azerbaïdjanais0.000106499952043440739389.675589638815
SBDDollar des îles Salomon0.00051533963174644831940.4678747704172
SLLLeone de Sierra Leone1.42715000491818380.7006971912930262
TOPPa’anga de Tonga0.000149274681086321376699.059698018902
BZDDollar bélizien0.000126115257595399657929.254707691112
GMDDalasi gambien0.004249081499992532235.34497985076484
MWKKwacha malawien0.108883990173800649.184086644912625
BIFFranc burundais0.179386301738667825.574561659991254
HTGGourde haïtienne0.008302823857625288120.44095083163822
SOSShilling somalien0.0357246208702878627.991899581828708
GNFFranc guinéen0.53892867149845711.855533121330441
MNTTugrik mongol0.212539322082165224.705011713613219
MVRRufiyaa maldivien0.00096509854717193241036.1636155502883
CDFFranc congolais0.175248570432009285.706180641216513
STNDobra de Sao Tomé0.0014310899553489102698.768093691352
TJSSomoni tadjik0.00068329908882689691463.487975253739
KPWWon nord-coréen0.05634321004869006417.748367534186123
KGSSom du Kirghizistan0.005552158038020784180.11014692882856
LRDDollar libérien0.01210807788715497882.58949185162278
LSLLoti du Lesotho0.0011588321294299007862.9377582859738
MMKKyat du Myanmar0.131446890524232837.607635266318038
GIPLivre de Gibraltar0.0000498964233567381220041.51666043129
XPTOnce de platine6.565495109604372e-815231143.779806403
MDLLeu moldave0.0011080736883322948902.4670565953505
CUPPeso cubain0.0015025585503236404665.5314694955529
KHRRiel cambodgien0.254198329687839953.9339361561817414
MKDDinar macédonien0.003586993605595408278.78499656093175
VUVVatu vanuatais0.007557070511589455132.32640855559163
ANGFlorin néerlandais0.000112069649427902268923.022469552114
MRUOuguiya mauritanien0.0024827497485716645402.7792171060752
SZLLilangeni du Swaziland0.0011588321294299007862.9377582859738
CVEEscudo cap-verdien0.006410060117779383156.00477712000412
SRDDollar du Surinam0.0021029212828342385475.52897398624333
SVCColon salvadorien0.000547809785763631825.451143787128
XPDOnce de palladium6.621786933309178e-815101663.79666733
BSDDollar bahaméen0.0000626068326587005615972.697508137371
XDRDroits de tirage spéciaux du FMI0.0000473217352111087221131.93853815511
RWFFranc rwandais0.0807200095723110412.388501999670535
AWGFlorin arubais ou néerlandais0.000112066230459074028923.294697283447
BTNNgultrum du Bhoutan0.005220965171480363191.5354665575097
DJFFranc de Djibouti0.01115627308549535289.6356688597139
KMFFranc comorien0.02859837538322896834.96702125906191
ERNNakfa érythréen0.00093910248988050861064.8465005424914
FKPLivre des Îles Malouines0.0000498964233567381220041.51666043129
SHPLivre de Sainte-Hélène0.0000498964233567381220041.51666043129
SPLLuigino de Seborga0.0000104344720680455495836.18543216898
WSTTala de Samoa0.000173279802643562385771.013036395281
JEPLivre de Jersey0.0000498964233567381220041.51666043129
TMTManat turkmène0.000219351126406043574558.900683048638
GGPLivre de Guernesey0.0000498964233567381220041.51666043129
IMPLivre mannoise0.0000498964233567381220041.51666043129
TVDDollar des Tuvalu0.0000946468412739240510565.59296158474
ZMWKwacha zambien0.0016911523926234173591.3127665855942
ADACardano0.000136949678986817767301.952128681193
BCHBitcoin Cash1.392767919489098e-77179947.111122611
BTCBitcoin1.0139769055639651e-9986215755.5194106
CLFCLF0.0000015671682465099638638093.5819922141
CNHChinese Yuan Renminbi Offshore0.000450288852125975652220.7967069996075
DOGEDogecoin0.000447584418458631362234.2153988374967
DOTPolkadot0.000008612994184374774116103.64277432646
ETHEthereum2.032826777045856e-849192583.02240685
LINKChainlink0.000004482401884227489223094.67687820748
LTCLitecoin7.631465609019965e-71310364.2881100795
LUNATerra0.00014254163069708767015.49431635927
MXVMXV0.00012990963459073897697.658477374309
SLELeone de Sierra Leone0.0014271500049181838700.6971912930263
UNIUniswap0.000008405046787869858118976.13722307856
VEDVED0.0022829209275615175438.03532042090546
XBTXBT1.0139769055639651e-9986215755.5194106
XLMStellar Lumen0.00056311970812132691775.821349489237
XRPRipple0.000118637214972780448429.058286891135
ZWLDollar du Zimbabwe0.00084642741955529931181.4362069288652

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07616▲
GBP / EUR1,16543▼
USD / JPY152,975▼
GBP / USD1,25419▲
USD / CHF0,905000▼
USD / CAD1,36759▲
EUR / JPY164,625▲
AUD / USD0,660324▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement