Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haïtienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007540426453971158132.61849394119494
EUREuro0.007001303486653775142.8305460413548
GBPLivre britannique0.006009572672183501166.40118267122358
INRRoupie indienne0.6288180095119621.5902852413150819
AUDDollar australien0.01139935555624255487.72425731140359
CADDollar canadien0.01031768360504007696.92097938644977
SGDDollar de Singapour0.01017576781358409898.27268254539517
CHFFranc suisse0.006822241010001358146.57940089393017
MYRRinggit malais0.0357424008658579427.977975059734327
JPYYen japonais1.15264165734556560.8675723227832264
CNYYuan ou renminbi chinois0.05459333114429002618.317255588544374
NZDDollar néo-zélandais0.01252694128598061479.82794659691898
THBBaht thaïlandais0.277370767273064263.6052825964011057
HUFForint hongrois2.7265640089183920.36676197467914673
AEDDirham des Émirats arabes unis0.02769221615220907436.111230480924426
HKDDollar de Hong Kong0.05890261525577595416.977174878528686
MXNPeso mexicain0.128380285332899727.789357979746851
ZARRand sud-africain0.139570843522789287.164820207142467
PHPPeso philippin0.43092696447220922.320578850814732
SEKCouronne suédoise0.0814377696641093712.27931467333286
IDRRoupie indonésienne120.440950831638220.008302823857625288
BRLRéal brésilien0.0382490312914664726.144452976593538
SARRial saoudien0.0282765992023918435.364931717651984
TRYLivre turque0.24397088006386134.098849828874012
KESShilling kényan1.01635693480796970.9839063086522254
KRWWon sud-coréen10.2231568632228720.09781714331288739
EGPLivre égyptienne0.361555139883318942.7658298546736746
IQDDinar irakien9.8702505487084020.10131455073659278
NOKCouronne norvégienne0.0818038052785130412.224370206194608
KWDDinar koweïtien0.0023171520650757337431.56425297763786
RUBRouble russe0.68694990810498581.4557102172974905
DKKCouronne danoise0.0522208685131120619.149432563514555
PKRRoupie pakistanaise2.0969223059353080.4768893903076497
ILSShekel israélien0.02800077137668626335.71330184255604
PLNZloty polonais0.03029238351376419333.011598428549604
QARRial qatari0.02744715229245501436.43365218164696
XAUOnce d’or0.0000032871904642745583304211.15261439147
OMRRial omanais0.002902792046943333344.4959142192116
COPPeso colombien29.4788491058951150.03392262691151067
CLPPeso chilien7.0748998687111060.14134475661238982
TWDNouveau dollar de Taïwan0.24357083596935194.105581836266425
ARSPeso argentin6.6256464962119180.15092866795289034
CZKCouronne tchèque0.17530638435977365.70429881177484
VNDDong vietnamien190.00778255992630.005262942320189497
MADDirham marocain0.0758834325888747113.178107076650749
JODDinar jordanien0.00534616235586555187.05006197629754
BHDDinar bahreïni0.002835200346693155352.70876048190144
XOFFranc CFA4.592554031194950.21774376375487237
LKRRoupie sri lankaise2.24056507521700880.4463159812053865
UAHHryvnia ukrainienne0.29746975084480913.3616863467966636
NGNNaira nigérian10.5201379449684150.09505578778824676
TNDDinar tunisien0.0235727073098478542.421941054782245
UGXShilling ougandais28.542177197466490.035035869656389204
RONLeu roumain0.0348296052210907928.711206849811145
BDTTaka bangladais0.82738045521260041.2086338197861395
PENSol péruvien0.02802293184812658435.68505984383118
GELLari géorgien0.0201774687314665649.560230438643174
XAFFranc CFA d’Afrique centrale, BEAC4.592554031194950.21774376375487237
FJDDollar de Fidji0.01698884776749113858.86214378314351
VEFBolivar vénézuélien27495.7167188954660.00003636930108873231
VESBolivar vénézuélien0.274957167188954633.636930108873231
BYNRouble biélorusse0.02465703285135315440.55638024366427
UZSSom ouzbek95.90411769219930.010427080964442661
BGNLev bulgare0.01369335939830205373.0280985777674
DZDDinar algérien1.0133437530436590.9868319580561087
IRRRial iranien317.24797246777170.0031521084034716314
DOPPeso dominicain0.437157969409661842.287502619134223
ISKCouronne islandaise1.05236544918746140.9502402428472988
CRCColon costaricain3.8333163158303850.2608707233134704
XAGOnce d’argent0.00028633875422065163492.3669439079968
SYPLivre syrienne98.039267668453550.010199994591776961
JMDDollar jamaïcain1.17800292970532050.8488943234208693
LYDDinar libyen0.0366724287513232127.26844209804124
GHSCédi ghanéen0.10327952396253739.682461359550139
MURRoupie mauricienne0.34843335581216992.8699892915506933
AOAKwanza angolais6.3564395253267560.15732077620113824
UYUPeso uruguayen0.28810929232606213.4709050580300946
AFNAfghani afghan0.54527490595524791.833937320567018
LBPLivre libanaise685.07501342294890.0014596941654659707
XPFFranc CFP0.83547774303438541.1969199758309341
TTDDollar de Trinidad0.0514630189762181519.43142901239656
TZSShilling tanzanien19.4946606235896130.051296096880493774
ALLLek albanais0.70403652822545251.4203808466025665
XCDDollar des Caraïbes orientales0.02036431963054935549.105495206422646
GTQQuetzal guatémaltèque0.0586017109032962217.064348200519042
NPRRoupie népalaise1.00658042872627320.9934625902327546
BOBBolíviano bolivien0.05216023655913807519.17169219250421
ZWDDollar du Zimbabwe2.72888033369216170.3664506602409366
BBDDollar de la Barbade0.01508085290794231666.30924697059747
CUCPeso cubain convertible0.007540426453971158132.61849394119494
LAKKip laotien161.080915552365780.006208060070746929
BNDDollar du Brunei0.01017576781358409898.27268254539517
BWPPula du Botswana0.10400042958645699.615344897865898
HNLLempira hondurien0.186227166767672765.369785823179856
PYGGuarani paraguayen56.395338564877770.017731961992737928
ETBBirr éthiopien0.432677261857577932.3111914772382116
NADDollar namibien0.139570843522789287.164820207142467
PGKKina de Papouasie-Nouvelle-Guinée0.02870271092572290734.83991468916673
SDGLivre soudanaise4.5151846419268210.22147488514960434
MOPPataca de Macao0.06066969371344923416.482694056823966
BMDDollar bermudien0.007540426453971158132.61849394119494
NIOCordoba nicaraguayen0.2774588056281483.604138631448613
BAMMark convertible de Bosnie-Herzégovine0.01369335939830205373.0280985777674
KZTTenge kazakh3.3469933106302680.29877561954603704
PABBalboa panaméen0.007540426453971158132.61849394119494
GYDDollar guyanien1.57528740842366280.6348047947648273
YERRial yéménite1.8877619879264470.5297277974637146
MGAAriary malgache33.292082480866090.030037171768234335
KYDDollar des îles Caïmans0.0061911361181219106161.52124277689944
MZNMetical mozambicain0.48054621005958262.0809653245959647
RSDDinar serbe0.81987449167826551.2196988809263005
SCRRoupie seychelloise0.103299433574464359.680595192026303
AMDDram arménien2.90911156304800980.3437475594618496
AZNManat azerbaïdjanais0.01282695548763587477.96082250101495
SBDDollar des îles Salomon0.0620679952487685316.11136296559926
SLLLeone de Sierra Leone171.887303571723240.005817765356838768
TOPPa’anga de Tonga0.0179787845251261155.62111268436739
BZDDollar bélizien0.01518944153916691765.83520516020539
GMDDalasi gambien0.51176341602022411.954027913477273
MWKKwacha malawien13.1140913068753020.07625385370587832
BIFFranc burundais21.605456747576310.04628460354637861
HTGGourde haïtienne11
SOSShilling somalien4.3027073057172580.2324118116682587
GNFFranc guinéen64.909081625705780.015406164668396302
MNTTugrik mongol25.5984380406877820.03906488350619427
MVRRufiyaa maldivien0.116237386667620188.60308398759421
CDFFranc congolais21.107104454716520.04737741276381202
STNDobra de Sao Tomé0.172361834947829425.8017483992478995
TJSSomoni tadjik0.0822971919607034812.151082876284471
KPWWon nord-coréen6.7860297911709450.14736156939674264
KGSSom du Kirghizistan0.66870719326674621.4954228249210737
LRDDollar libérien1.45830841347247860.6857260033348028
LSLLoti du Lesotho0.139570843522789287.164820207142467
MMKKyat du Myanmar15.8315884786008580.06316485558929691
GIPLivre de Gibraltar0.006009572672183501166.40118267122358
XPTOnce de platine0.000007907544736812215126461.50395389761
MDLLeu moldave0.133457448614261957.493025008220747
CUPPeso cubain0.180969580481187165.525790562928092
KHRRiel cambodgien30.615888527417690.03266277897192048
MKDDinar macédonien0.432020920484917252.314702720594088
VUVVatu vanuatais0.91018075791756861.098682861949237
ANGFlorin néerlandais0.01349777513646490774.0862838423238
MRUOuguiya mauritanien0.2990247403949823.344204893143956
SZLLilangeni du Swaziland0.139570843522789287.164820207142467
CVEEscudo cap-verdien0.77203373547331181.2952801853754858
SRDDollar du Surinam0.25327783882864413.948233310205056
SVCColon salvadorien0.0659787314722476315.156399307565136
XPDOnce de palladium0.000007975343144522751125386.45446080559
BSDDollar bahaméen0.007540426453971158132.61849394119494
XDRDroits de tirage spéciaux du FMI0.005699474783828948175.4547634524655
RWFFranc rwandais9.721994704028080.10285954996310309
AWGFlorin arubais ou néerlandais0.01349736335260837174.08854410122622
BTNNgultrum du Bhoutan0.6288180095119621.5902852413150819
DJFFranc de Djibouti1.34367213815447450.7442291699026325
KMFFranc comorien3.4444155233962130.2903250183398298
ERNNakfa érythréen0.113106396809567368.841232929412996
FKPLivre des Îles Malouines0.006009572672183501166.40118267122358
SHPLivre de Sainte-Hélène0.006009572672183501166.40118267122358
SPLLuigino de Seborga0.0012567377373015752795.7109668300136
WSTTala de Samoa0.02086998419030927347.915704721249284
JEPLivre de Jersey0.006009572672183501166.40118267122358
TMTManat turkmène0.0264188582303347537.85174935576045
GGPLivre de Guernesey0.006009572672183501166.40118267122358
IMPLivre mannoise0.006009572672183501166.40118267122358
TVDDollar des Tuvalu0.01139935555624255487.72425731140359
ZMWKwacha zambien0.203684002168764344.909565745725285
ADACardano0.01649434955325995460.626822341251966
BCHBitcoin Cash0.00001677462925110695259613.836170716575
BTCBitcoin1.221243426274462e-78188375.703692511
CLFCLF0.000188751233722811235297.978615962533
CNHChinese Yuan Renminbi Offshore0.05423321749893944618.438883881812018
DOGEDogecoin0.0539074929365834118.55029691654176
DOTPolkadot0.001037357209073468963.9880951838816
ETHEthereum0.000002448355899034175408437.3519366522
LINKChainlink0.00053986474494588551852.3158056935856
LTCLitecoin0.0000919140974189311610879.723873500543
LUNATerra0.0171678495342494658.248413582902344
MXVMXV0.0156464399122992763.91230245379496
SLELeone de Sierra Leone0.171887303571723225.817765356838768
UNIUniswap0.0010123118269154525987.8379106238767
VEDVED0.274957167188954633.636930108873231
XBTXBT1.221243426274462e-78188375.703692511
XLMStellar Lumen0.067822673078167214.74433186741957
XRPRipple0.01428877897533914369.98498624171386
ZWLDollar du Zimbabwe0.101944523221210219.809256725151307

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▲
GBP / EUR1,16500▼
USD / JPY153,004▼
GBP / USD1,25361▼
USD / CHF0,905081▼
USD / CAD1,36812▲
EUR / JPY164,642▲
AUD / USD0,660739▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement