Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.24638504739998220.8023202798252811
EUREuro1.16917264928684680.8553056732980915
GBPLivre britannique11
INRRoupie indienne104.173800340388580.009599342605650301
AUDDollar australien1.9363778992801260.5164281209632495
CADDollar canadien1.7145655396417350.5832381305231142
SGDDollar de Singapour1.6962678053642010.5895295523723583
CHFFranc suisse1.1360998564834860.8802043185669002
MYRRinggit malais5.9669415749315610.16759004381762688
JPYYen japonais192.71191793227260.005189092666035547
CNYYuan ou renminbi chinois9.0213326005779260.11084836844790956
NZDDollar néo-zélandais2.10627396209365440.4747720467502677
THBBaht thaïlandais45.8677714895138350.021801800426005376
HUFForint hongrois461.04949798511730.0021689645132902413
AEDDirham des Émirats arabes unis4.5773490865764350.21846706053785736
HKDDollar de Hong Kong9.7610404909841840.10244809463946523
MXNPeso mexicain21.341506314895790.04685704866586794
ZARRand sud-africain23.862469215432930.041906811527838664
PHPPeso philippin71.381840562604510.014009165245927822
SEKCouronne suédoise13.6266345059074430.07338569179106391
IDRRoupie indonésienne20191.43809288360.00004952594240191571
BRLRéal brésilien6.5513899894143830.15263936380154164
SARRial saoudien4.6739439277499330.21395207462007496
TRYLivre turque40.5257136152751440.02467569132756925
KESShilling kényan165.889467635792130.006028110248659578
KRWWon sud-coréen1717.7547639248320.0005821552767608912
EGPLivre égyptienne60.2370383950447560.016601081770352483
IQDDinar irakien1632.22201595321830.0006126617520325503
NOKCouronne norvégienne13.7452935773075690.07275217472625857
KWDDinar koweïtien0.384282113433557452.6022548670428827
RUBRouble russe114.687130763957980.008719374121043613
DKKCouronne danoise8.723508307747180.11463277900611607
PKRRoupie pakistanaise347.04993765459680.002881429706508851
ILSShekel israélien4.7294507653010820.2114410424434007
PLNZloty polonais5.0644210206174060.1974559373971814
QARRial qatari4.5368415725359360.22041765929265963
XAUOnce d’or0.00052281713621138731912.714658219765
OMRRial omanais0.479877954820582042.083863178032178
COPPeso colombien4897.6817818224560.00020417823054806435
CLPPeso chilien1204.12490868196640.000830478626253649
TWDNouveau dollar de Taïwan40.4793189225079640.024703972957508525
ARSPeso argentin1084.06019799106640.0009224579980458252
CZKCouronne tchèque29.5298382320371250.03386405276392923
VNDDong vietnamien31639.2572163443360.000031606304571632484
MADDirham marocain12.620490373875920.07923622382137967
JODDinar jordanien0.88368699860658741.1316223974968704
BHDDinar bahreïni0.468640777822393332.1338305314502155
XOFFranc CFA766.92698350825220.0013039050933187565
LKRRoupie sri lankaise375.449353554424530.002663475088005556
UAHHryvnia ukrainienne49.2925828156644240.02028702784229467
NGNNaira nigérian1424.6293236014830.000701936976470473
TNDDinar tunisien3.9296081506551610.2544782995305208
UGXShilling ougandais4754.0441841078970.0002103472246519836
RONLeu roumain5.8173534668099490.17189947382522866
BDTTaka bangladais136.771179512503240.007311481874794994
PENSol péruvien4.663931366379960.21441138847121965
GELLari géorgien3.32746059001520230.3005294797482278
XAFFranc CFA d’Afrique centrale, BEAC766.92698350825220.0013039050933187565
FJDDollar de Fidji2.8326276950764970.3530290979425711
VEFBolivar vénézuélien4519500.3717847372.2126339589283026e-7
VESBolivar vénézuélien45.195003717847380.022126339589283027
BYNRouble biélorusse4.0756420969924060.24536011165895638
UZSSom ouzbek15788.3751471768170.00006333773999402428
BGNLev bulgare2.2867029426546940.4373108466983795
DZDDinar algérien167.67370119053110.005963964491149863
IRRRial iranien52099.4752142437360.000019194051300666558
DOPPeso dominicain74.109497225710170.013493547216416395
ISKCouronne islandaise175.72860484043710.005690593178657553
CRCColon costaricain624.42578825476930.0016014713338392652
XAGOnce d’argent0.043964554503894122.74559611223688
SYPLivre syrienne16205.3170498554210.00006170814165026914
JMDDollar jamaïcain193.385837970526670.005171009472536489
LYDDinar libyen6.0319535424032580.16578377021146265
GHSCédi ghanéen16.7662167070672150.059643747750110186
MURRoupie mauricienne57.9288278060966060.01726256231780262
AOAKwanza angolais1049.99150055900440.0009523886616868904
UYUPeso uruguayen48.2554904617956450.02072303048689786
AFNAfghani afghan89.694911753758890.011148904441149556
LBPLivre libanaise114933.717003559820.00000870066701113501
XPFFranc CFP139.519409222263450.0071674615422642396
TTDDollar de Trinidad8.4592281346690970.11821409519641916
TZSShilling tanzanien3218.27017413626030.00031072593222176764
ALLLek albanais118.27976297034960.008454531653489028
XCDDollar des Caraïbes orientales3.3718747361800310.29657092218463954
GTQQuetzal guatémaltèque9.6937511144321730.1031592402358245
NPRRoupie népalaise166.756210894877030.005996778138778886
BOBBolíviano bolivien8.6271321229594640.11591337489067671
ZWDDollar du Zimbabwe451.06674865405350.002216966785922302
BBDDollar de la Barbade2.49277009479996450.40116013991264055
CUCPeso cubain convertible1.24638504739998220.8023202798252811
LAKKip laotien26591.1033880599430.00003760656281939111
BNDDollar du Brunei1.6962678053642010.5895295523723583
BWPPula du Botswana17.1903712039838330.05817210042376817
HNLLempira hondurien30.7422127116909250.032528562903987424
PYGGuarani paraguayen9223.5364013824670.00010841828518724286
ETBBirr éthiopien71.011240081668530.01408227766266187
NADDollar namibien23.862469215432930.041906811527838664
PGKKina de Papouasie-Nouvelle-Guinée4.7319211542816030.2113306556461039
SDGLivre soudanaise729.69887943525450.0013704283070489888
MOPPataca de Macao10.053871705713710.09946416955287886
BMDDollar bermudien1.24638504739998220.8023202798252811
NIOCordoba nicaraguayen45.980141781100010.021748519279491365
BAMMark convertible de Bosnie-Herzégovine2.2867029426546940.4373108466983795
KZTTenge kazakh556.10162399624640.001798232475592896
PABBalboa panaméen1.24638504739998220.8023202798252811
GYDDollar guyanien260.39974563223450.003840249527018783
YERRial yéménite312.03997927964410.0032047175567327534
MGAAriary malgache5483.0326591955080.00018238082137317125
KYDDollar des îles Caïmans1.0289722207544990.9718435345773913
MZNMetical mozambicain79.754979859351920.012538402012808507
RSDDinar serbe136.965758408720550.007301094898594235
SCRRoupie seychelloise16.878885998830350.05924561609512006
AMDDram arménien493.23800499624940.0020274187914769547
AZNManat azerbaïdjanais2.1193794839806880.4718362178923084
SBDDollar des îles Salomon10.3597902555829030.09652705077316588
SLLLeone de Sierra Leone28167.3126652573050.00003550214434312863
TOPPa’anga de Tonga2.98320907874243520.3352094920620004
BZDDollar bélizien2.52314894317533420.3963301503483656
GMDDalasi gambien84.533319978884930.011829654865676444
MWKKwacha malawien2168.42620645490.0004611639524661863
BIFFranc burundais3563.40290528372730.00028063062936757
HTGGourde haïtienne165.085950857133470.006057450648028838
SOSShilling somalien711.34440344035480.0014057888066084272
GNFFranc guinéen10717.1703563048920.00009330821165977843
MNTTugrik mongol4230.4536789011710.00023638126685735102
MVRRufiyaa maldivien19.2178090415955230.05203506798488705
CDFFranc congolais3474.21112304749160.00028783512704974156
STNDobra de Sao Tomé28.8935765802652580.03460976861836533
TJSSomoni tadjik13.6304773260407770.0733650022724823
KPWWon nord-coréen1121.72611225717880.0008914832141936706
KGSSom du Kirghizistan110.936643471222960.00901415410372859
LRDDollar libérien242.096922598306120.004130577081556825
LSLLoti du Lesotho23.862469215432930.041906811527838664
MMKKyat du Myanmar2615.06388483316140.0003823998357362497
GIPLivre de Gibraltar11
XPTOnce de platine0.0013157619752678948760.0158834172082
MDLLeu moldave21.9974329767439340.04545984984053445
CUPPeso cubain29.8862580089722380.03346019430401047
KHRRiel cambodgien5046.4448111406410.00019815930569425398
MKDDinar macédonien71.939631847855880.013900543751945882
VUVVatu vanuatais152.710828615181730.006548324104244859
ANGFlorin néerlandais2.23102926185322260.44822361458824694
MRUOuguiya mauritanien49.359004978650040.020259727691685527
SZLLilangeni du Swaziland23.862469215432930.041906811527838664
CVEEscudo cap-verdien128.92466803686060.007756467518800141
SRDDollar du Surinam43.26170793173160.023115129933798106
SVCColon salvadorien10.9058691647498450.0916937462657464
XPDOnce de palladium0.0012087677146643706827.2888064996529
BSDDollar bahaméen1.24638504739998220.8023202798252811
XDRDroits de tirage spéciaux du FMI0.94733643761523771.0555911926256465
RWFFranc rwandais1612.21732318882140.0006202637731382824
AWGFlorin arubais ou néerlandais2.23102923484596840.4482236200141235
BTNNgultrum du Bhoutan104.173800340388580.009599342605650301
DJFFranc de Djibouti221.79687334690680.004508629832828732
KMFFranc comorien575.19523763118920.0017385401244250085
ERNNakfa érythréen18.6957757109997330.05348801865501874
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.2077308404024074.813921698207373
WSTTala de Samoa3.47375841624214930.28787263827108117
JEPLivre de Jersey11
TMTManat turkmène4.3541316033476330.22966692123663868
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.9363778992801260.5164281209632495
ZMWKwacha zambien31.710375008624940.03153542018118704
ADACardano2.73108446195143850.36615491535749545
BCHBitcoin Cash0.002573383593302739388.59344662121566
BTCBitcoin0.0000196030556980027951012.455170541725
CLFCLF0.0326182036831412230.65772749824515
CNHChinese Yuan Renminbi Offshore9.0368244930112240.11065834030232262
DOGEDogecoin8.102299896105570.12342174602555223
DOTPolkadot0.184475360156149745.420778141609518
ETHEthereum0.00040565745917836852465.13401238925
LINKChainlink0.0918007690958829710.89315492504787
LTCLitecoin0.01525009949572222565.57334267101064
LUNATerra3.43998032472367930.29069933709005336
MXVMXV2.60198706052747350.38432166522660594
SLELeone de Sierra Leone28.1673126652573060.03550214434312862
UNIUniswap0.172822280371746635.786290968091416
VEDVED45.195003717847380.022126339589283027
XBTXBT0.0000196030556980027951012.455170541725
XLMStellar Lumen11.3300823424005590.08826061186313719
XRPRipple2.48444149686235470.40250494980981355
ZWLDollar du Zimbabwe38391.195492267080.000026047638974968212

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06668▼
GBP / EUR1,16750▲
USD / JPY154,568▲
GBP / USD1,24535▲
USD / CHF0,907875▼
USD / CAD1,37541▼
EUR / JPY164,874▲
AUD / USD0,642078▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement