Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.72693928495752881.3756307035441409
EUREuro0.68190607022881731.4664776332969798
GBPLivre britannique0.58323813052311421.714565539641735
INRRoupie indienne60.75813256001640.01645870203486271
AUDDollar australien1.12936942596241590.8854498599055212
CADDollar canadien11
SGDDollar de Singapour0.98932806366716241.0107870550980629
CHFFranc suisse0.66261675638300691.5091679924586427
MYRRinggit malais3.4801478491037310.28734411391675146
JPYYen japonais112.396938744342480.008897039467192207
CNYYuan ou renminbi chinois5.2615851607882940.1900567926662959
NZDDollar néo-zélandais1.22845928802101570.8140277905431836
THBBaht thaïlandais26.751833294805450.03738061571257531
HUFForint hongrois268.901647283460140.0037188318111932555
AEDDirham des Émirats arabes unis2.66968452400652460.37457609354503496
HKDDollar de Hong Kong5.69301100792203750.17565397267078225
MXNPeso mexicain12.4471802456470560.08033948093181291
ZARRand sud-africain13.9175019348744670.07185197492189317
PHPPeso philippin41.632611243032460.024019631969814475
SEKCouronne suédoise7.9475728345472170.12582457824772753
IDRRoupie indonésienne11776.4166058666250.00008491547416060609
BRLRéal brésilien3.821020449753890.2617101931669613
SARRial saoudien2.7260223185907330.36683485427843754
TRYLivre turque23.6361414470881930.04230809001708665
KESShilling kényan96.753062977374070.010335590101512884
KRWWon sud-coréen1001.86007720869260.0009981433762548209
EGPLivre égyptienne35.1325376617749540.028463642724220972
IQDDinar irakien951.97411718322380.0010504487274915404
NOKCouronne norvégienne8.0167793295202370.12473837171963732
KWDDinar koweïtien0.224127981432459384.461736520396711
RUBRouble russe66.88990774183080.014949938395185321
DKKCouronne danoise5.08788267701332050.19654541259725314
PKRRoupie pakistanaise202.41275683583040.004940400079680074
ILSShekel israélien2.75839602275531530.3625295250393803
PLNZloty polonais2.9537634482468580.3385511458588629
QARRial qatari2.6460589972454050.37792052295168704
XAUOnce d’or0.000304926889129377943279.474640151228
OMRRial omanais0.279883121248811763.572919994382282
COPPeso colombien2856.5147663272440.0003500769580427365
CLPPeso chilien702.29156065598570.0014239100339835144
TWDNouveau dollar de Taïwan23.609082293212470.04235658072518543
ARSPeso argentin632.26524325082660.0015816146952162748
CZKCouronne tchèque17.222927645103320.05806213790164251
VNDDong vietnamien18453.221230000620.000054191080653942086
MADDirham marocain7.36075121194435140.1358556988554771
JODDinar jordanien0.51539995303488781.9402407666348955
BHDDinar bahreïni0.27332917114403083.658592296659949
XOFFranc CFA447.30106010908430.0022356307399676806
LKRRoupie sri lankaise218.976379073194320.004566702601588563
UAHHryvnia ukrainienne28.7493138500639030.034783438840150865
NGNNaira nigérian830.89814338573760.0012035169508565844
TNDDinar tunisien2.2918973114765080.4363197229616585
UGXShilling ougandais2772.7398423633740.0003606541027475695
RONLeu roumain3.3929023605743920.29473291410328345
BDTTaka bangladais79.770167048313650.012536014866238643
PENSol péruvien2.7201826110155620.36762237797949043
GELLari géorgien1.94070189390980530.5152774896227701
XAFFranc CFA d’Afrique centrale, BEAC447.30106010908430.0022356307399676806
FJDDollar de Fidji1.6520964813444140.6052915258231394
VEFBolivar vénézuélien2635944.94773825033.7937059378195336e-7
VESBolivar vénézuélien26.35944947738250.03793705937819534
BYNRouble biélorusse2.37706987733115630.4206859922530949
UZSSom ouzbek9208.3824048370060.00010859670635254213
BGNLev bulgare1.33369234933562760.749798107860591
DZDDinar algérien97.793696020256620.010225607996172512
IRRRial iranien30386.4005251908420.000032909458926238496
DOPPeso dominicain43.223484615931120.023135571064796207
ISKCouronne islandaise102.491622966571610.009756894964246563
CRCColon costaricain364.18892939213360.002745827561724889
XAGOnce d’argent0.02564180457813275838.99881527265037
SYPLivre syrienne9451.5588206920260.00010580265318888232
JMDDollar jamaïcain112.789994607575850.008866034646772047
LYDDinar libyen3.5180653074735530.28424713943645785
GHSCédi ghanéen9.7786968881752860.10226311454742319
MURRoupie mauricienne33.786301233023180.02959779447602233
AOAKwanza angolais612.39507985119310.001632932779673853
UYUPeso uruguayen28.1444420444136620.035530993949780154
AFNAfghani afghan52.313492648698040.019115527359553724
LBPLivre libanaise67033.72623922890.00001491786382918974
XPFFranc CFP81.373039406482280.012289082567073667
TTDDollar de Trinidad4.9337444029329350.20268581392370785
TZSShilling tanzanien1877.01787988152980.0005327599756604962
ALLLek albanais68.985267833543770.014495848626882543
XCDDollar des Caraïbes orientales1.96660591748776040.5084902832375534
GTQQuetzal guatémaltèque5.6537652777377760.17687327840396783
NPRRoupie népalaise97.258580695446240.01028186914562718
BOBBolíviano bolivien5.0316724111707840.19874107817112785
ZWDDollar du Zimbabwe263.079327226129640.0038011348536726745
BBDDollar de la Barbade1.45387856991505760.6878153517720704
CUCPeso cubain convertible0.72693928495752881.3756307035441409
LAKKip laotien15508.945428598930.00006447891667450013
BNDDollar du Brunei0.98932806366716241.0107870550980629
BWPPula du Botswana10.0260799640099060.09973987875517126
HNLLempira hondurien17.9300306701105330.055772353009245317
PYGGuarani paraguayen5379.5181275542030.00018589025564909656
ETBBirr éthiopien41.416462911360390.0241449880000666
NADDollar namibien13.9175019348744670.07185197492189317
PGKKina de Papouasie-Nouvelle-Guinée2.7598368478059790.3623402596407038
SDGLivre soudanaise425.588210286629130.0023496891498157586
MOPPataca de Macao5.8638013381596990.17053783754444876
BMDDollar bermudien0.72693928495752881.3756307035441409
NIOCordoba nicaraguayen26.8173719335965080.037289261694849786
BAMMark convertible de Bosnie-Herzégovine1.33369234933562760.749798107860591
KZTTenge kazakh324.339671560438550.0030831874349162266
PABBalboa panaméen0.72693928495752881.3756307035441409
GYDDollar guyanien151.875060831238950.006584359502651876
YERRial yéménite181.993614163530940.005494698287058835
MGAAriary malgache3197.91371774636760.0003127038714179942
KYDDollar des îles Caïmans0.60013583439307121.6662894343100159
MZNMetical mozambicain46.516145353077040.02149791201333603
RSDDinar serbe79.883652879982690.012518205714783742
SCRRoupie seychelloise9.844409915270580.10158049173153659
AMDDram arménien287.675211936962970.003476142394288479
AZNManat azerbaïdjanais1.2361029281059390.808994119553041
SBDDollar des îles Salomon6.0422247012777480.1655019548989183
SLLLeone de Sierra Leone16428.250780744710.0000608707532741151
TOPPa’anga de Tonga1.739921286045320.5747386436503157
BZDDollar bélizien1.47159667264895330.6795340181083354
GMDDalasi gambien49.3030555113970760.02028271857854401
MWKKwacha malawien1264.70884683008420.0007906958210235021
BIFFranc burundais2078.31244877831520.00048115960648160744
HTGGourde haïtienne96.284421353545230.010385896139190741
SOSShilling somalien414.88318002063250.0024103170438248885
GNFFranc guinéen6250.6624031090040.00015998304427745325
MNTTugrik mongol2467.36189494694960.00040529117437047103
MVRRufiyaa maldivien11.2085590181703730.08921753441980224
CDFFranc congolais2026.29240044882820.0004935121899378875
STNDobra de Sao Tomé16.8518355888003450.059340716608023134
TJSSomoni tadjik7.949814113777720.12578910471213572
KPWWon nord-coréen654.23344067183790.0015285063982255192
KGSSom du Kirghizistan64.702480544665330.015455357995273169
LRDDollar libérien141.200156541635150.007082145122871261
LSLLoti du Lesotho13.9175019348744670.07185197492189317
MMKKyat du Myanmar1525.20497138860560.0006556495807180338
GIPLivre de Gibraltar0.58323813052311421.714565539641735
XPTOnce de platine0.00076740255466864711303.0970432875156
MDLLeu moldave12.8297416856636360.07794389197386818
CUPPeso cubain17.430805249484420.05736969610337301
KHRRiel cambodgien2943.27903743773730.0003397571169027001
MKDDinar macédonien41.957936389464550.02383339329936864
VUVVatu vanuatais89.066778192154290.011227530851543566
ANGFlorin néerlandais1.3012213358256370.7685087636266666
MRUOuguiya mauritanien28.788053788228940.034736630942689396
SZLLilangeni du Swaziland13.9175019348744670.07185197492189317
CVEEscudo cap-verdien75.193782364131680.013298971917085152
SRDDollar du Surinam25.231877657340120.03963240522883137
SVCColon salvadorien6.3607187433783770.1572149375479018
XPDOnce de palladium0.00070499942213754461418.4408789556442
BSDDollar bahaméen0.72693928495752881.3756307035441409
XDRDroits de tirage spéciaux du FMI0.55252273285113811.809880282825254
RWFFranc rwandais940.30661757362770.0010634828909110577
AWGFlorin arubais ou néerlandais1.30122132007397660.7685087729296877
BTNNgultrum du Bhoutan60.75813256001640.01645870203486271
DJFFranc de Djibouti129.360393766721870.007730341342368821
KMFFranc comorien335.475795081813260.002980840986623574
ERNNakfa érythréen10.9040892743629310.09170871356960938
FKPLivre des Îles Malouines0.58323813052311421.714565539641735
SHPLivre de Sainte-Hélène0.58323813052311421.714565539641735
SPLLuigino de Seborga0.121156547008295278.253784254279983
WSTTala de Samoa2.02602836457800530.4935765053853462
JEPLivre de Jersey0.58323813052311421.714565539641735
TMTManat turkmène2.5394955763880830.3937789887479532
GGPLivre de Guernesey0.58323813052311421.714565539641735
IMPLivre mannoise0.58323813052311421.714565539641735
TVDDollar des Tuvalu1.12936942596241590.8854498599055212
ZMWKwacha zambien18.4946998382172940.05406954472078581
ADACardano1.59287259588928240.627796600042398
BCHBitcoin Cash0.0015008954360767434666.2689325073463
BTCBitcoin0.0000114332495578436387464.19772792968
CLFCLF0.01902418013717744852.564683092217955
CNHChinese Yuan Renminbi Offshore5.2706206231693550.18973097695631053
DOGEDogecoin4.7255702443422360.21161467257782612
DOTPolkadot0.107593064185050989.294279399646845
ETHEthereum0.000236594898123948174226.63382824137
LINKChainlink0.0535417089480668718.677028052465726
LTCLitecoin0.008894439520176519112.42979366283376
LUNATerra2.00632769362813420.4984230657713019
MXVMXV1.51757806882737680.6589446833352658
SLELeone de Sierra Leone16.4282507807447120.0608707532741151
UNIUniswap0.1007965437167599.920975096229755
VEDVED26.35944947738250.03793705937819534
XBTXBT0.0000114332495578436387464.19772792968
XLMStellar Lumen6.6081360440546490.15132860360822953
XRPRipple1.44902101402404710.6901211164791323
ZWLDollar du Zimbabwe22391.209087457260.00004466038417550946

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06269▼
GBP / EUR1,16735▲
USD / JPY154,141▼
GBP / USD1,24053▼
USD / CHF0,906711▼
USD / CAD1,37908▲
EUR / JPY163,805▼
AUD / USD0,637966▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement