Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.6524061652870191.532787476893418
EUREuro0.6039999598902991.655629249017871
GBPLivre britannique0.51643107125720781.9363668370409717
INRRoupie indienne54.395366847119370.01838391866738476
AUDDollar australien11
CADDollar canadien0.88281424069591861.1327411293362286
SGDDollar de Singapour0.88046282867146671.1357662895421756
CHFFranc suisse0.5876211313606211.7017767854680903
MYRRinggit malais3.087679331502980.32386782843580886
JPYYen japonais98.7230707687650.010129344561640096
CNYYuan ou renminbi chinois4.7146262076719720.2121058925886276
NZDDollar néo-zélandais1.09073353677050360.9168142046506137
THBBaht thaïlandais23.7631967589802180.04208188023448889
HUFForint hongrois238.057804403980240.004200660434148238
AEDDirham des Émirats arabes unis2.3959616420165770.4173689521833677
HKDDollar de Hong Kong5.1058940247798820.19585208685233346
MXNPeso mexicain10.8449363965114840.09220893174824633
ZARRand sud-africain12.3549384423184070.08093929440998088
PHPPeso philippin36.672231116500860.02726858905374985
SEKCouronne suédoise6.9744745972521960.14337997594743268
IDRRoupie indonésienne10359.9134023385630.00009652590337041505
BRLRéal brésilien3.26533031999839450.30624773055134336
SARRial saoudien2.4465231198263210.40874332717157813
TRYLivre turque21.114286373181370.04736129757481007
KESShilling kényan86.3046247279840.011586864587521381
KRWWon sud-coréen880.1511543589380.001136168480888211
EGPLivre égyptienne30.921905336637560.03233953370962424
IQDDinar irakien854.11131415984450.001170807579084303
NOKCouronne norvégienne7.0773894196065480.1412950370131806
KWDDinar koweïtien0.200704136900853184.982458336142792
RUBRouble russe60.217901290623080.016606357554272925
DKKCouronne danoise4.5052833003250720.22196162446162854
PKRRoupie pakistanaise181.338260755713350.005514556033749173
ILSShekel israélien2.39023318832228870.4183692222522869
PLNZloty polonais2.6016765631657260.3843675321359692
QARRial qatari2.3747584416447490.4210954606850049
XAUOnce d’or0.000294438122680534033396.2993341219
OMRRial omanais0.251170167506484243.981364546305779
COPPeso colombien2521.97091807359450.00039651527812376567
CLPPeso chilien639.62044460978690.0015634271987820367
TWDNouveau dollar de Taïwan20.86345389702440.047930702410813326
ARSPeso argentin559.42683174154980.0017875438632196162
CZKCouronne tchèque15.273626954496430.06547233364931754
VNDDong vietnamien16321.5312890217480.00006126876101831351
MADDirham marocain6.6023011176569310.1514623435343838
JODDinar jordanien0.46255597118849642.161900531584511
BHDDinar bahreïni0.245304718147919134.076562438546325
XOFFranc CFA396.198001689760930.002523990519222862
LKRRoupie sri lankaise196.021807858989520.0051014732030191315
UAHHryvnia ukrainienne25.5428944484689780.03914983096443635
NGNNaira nigérian894.5305880764020.0011179047573436247
TNDDinar tunisien2.03957654322150050.4902978529163241
UGXShilling ougandais2535.94931955128050.0003943296470045164
RONLeu roumain3.00218360702992730.33309088679932675
BDTTaka bangladais71.593006446742790.01396784476070143
PENSol péruvien2.4272731516988870.41198494668804964
GELLari géorgien1.75819292507454650.5687657968238045
XAFFranc CFA d’Afrique centrale, BEAC396.198001689760930.002523990519222862
FJDDollar de Fidji1.47169698233550330.6794877016144004
VEFBolivar vénézuélien2365996.16666696174.2265495358292364e-7
VESBolivar vénézuélien23.6599616666696160.04226549535829236
BYNRouble biélorusse2.13007053083645740.4694680225482064
UZSSom ouzbek8272.8566814510380.00012087723001924442
BGNLev bulgare1.18132124155224340.8465097932938298
DZDDinar algérien87.865846327481520.011380986376355349
IRRRial iranien27641.2684976472450.00003617778974525418
DOPPeso dominicain38.6159700556064040.02589602173815692
ISKCouronne islandaise90.785246688135290.011015005592650881
CRCColon costaricain328.17422017930870.0030471619600516376
XAGOnce d’argent0.0263159222280667637.999808303638645
SYPLivre syrienne8482.4680834407860.0001178902166401509
JMDDollar jamaïcain100.327505395241450.0099673563701249
LYDDinar libyen3.1446635823564130.3179990399006888
GHSCédi ghanéen8.6183516795592770.11603146833422534
MURRoupie mauricienne30.2325386083564070.0330769444456641
AOAKwanza angolais555.56389416207730.0017999729833203762
UYUPeso uruguayen24.50664505817780.040805259048149585
AFNAfghani afghan46.491584686259580.02150926897304807
LBPLivre libanaise59516.716433215450.00001680200219247838
XPFFranc CFP72.07636752841150.01387417310682054
TTDDollar de Trinidad4.43570273678387750.22544342110829857
TZSShilling tanzanien1683.25478087675010.0005940871289129112
ALLLek albanais62.220767738215270.01607180426007202
XCDDollar des Caraïbes orientales1.76467626168032240.5666761783534172
GTQQuetzal guatémaltèque5.0883593002672060.19652700231830852
NPRRoupie népalaise87.073383480526320.011484565776907553
BOBBolíviano bolivien4.5167078086514280.22140019730401247
ZWDDollar du Zimbabwe236.105791217372140.004235389546541636
BBDDollar de la Barbade1.3048123305740380.766393738446709
CUCPeso cubain convertible0.6524061652870191.532787476893418
LAKKip laotien13802.1857875080130.00007245229236843581
BNDDollar du Brunei0.88046282867146671.1357662895421756
BWPPula du Botswana8.9485748748703070.11174963767786467
HNLLempira hondurien16.1122905778057620.062064421887814795
PYGGuarani paraguayen4803.5800308667280.0002081780658538474
ETBBirr éthiopien37.089100441000210.026962099056318665
NADDollar namibien12.3549384423184070.08093929440998088
PGKKina de Papouasie-Nouvelle-Guinée2.4610072054531160.4063376969332692
SDGLivre soudanaise392.07389406598640.0025505396180029753
MOPPataca de Macao5.2590708455232790.19014765713818782
BMDDollar bermudien0.6524061652870191.532787476893418
NIOCordoba nicaraguayen24.0104320217972960.04164856338662186
BAMMark convertible de Bosnie-Herzégovine1.18132124155224340.8465097932938298
KZTTenge kazakh292.47374209271070.0034191103544707674
PABBalboa panaméen0.6524061652870191.532787476893418
GYDDollar guyanien136.40586385558230.007331063135663546
YERRial yéménite163.23146999859580.006126269646463408
MGAAriary malgache2860.85360227224740.0003495460233287523
KYDDollar des îles Caïmans0.53827802854913461.8577759948615826
MZNMetical mozambicain41.6749368093345250.023995237343131758
RSDDinar serbe70.761839634984940.014131910718522302
SCRRoupie seychelloise9.031227923932310.11072691426046831
AMDDram arménien255.726834092083320.003910422633394489
AZNManat azerbaïdjanais1.10930399283382440.9014661503610054
SBDDollar des îles Salomon5.4049971651785730.1850139730770722
SLLLeone de Sierra Leone14808.401534401470.0000675292331638155
TOPPa’anga de Tonga1.55360581661596760.6436639135261346
BZDDollar bélizien1.32069503307037530.7571770734044349
GMDDalasi gambien44.2861185483190950.02258043903551705
MWKKwacha malawien1134.96655034918740.0008810832351775803
BIFFranc burundais1868.23354169562280.0005352649857107225
HTGGourde haïtienne86.567524753370010.011551676022261117
SOSShilling somalien372.352446092874740.0026856275834712066
GNFFranc guinéen5601.8720383514790.0001785117534198943
MNTTugrik mongol2218.12881843056360.00045083044397193744
MVRRufiyaa maldivien10.0483013546712810.09951930825951168
CDFFranc congolais1816.61277783579820.0005504750446549975
STNDobra de Sao Tomé14.8829568478471490.06719094936733974
TJSSomoni tadjik7.1447545001433530.13996282167287005
KPWWon nord-coréen587.20979688985570.0017029688627411851
KGSSom du Kirghizistan58.3721976326740160.017131443402093993
LRDDollar libérien126.266559713219560.007919753276490865
LSLLoti du Lesotho12.3549384423184070.08093929440998088
MMKKyat du Myanmar1371.22043646420140.0007292773455000261
GIPLivre de Gibraltar0.51643107125720781.9363668370409717
XPTOnce de platine0.00071569544082885961397.2423784646194
MDLLeu moldave11.515820951352320.08683705696922707
CUPPeso cubain15.6675755293502150.06382608452256641
KHRRiel cambodgien2636.49700993880560.000379291156496783
MKDDinar macédonien37.11519685212150.02694314148418265
VUVVatu vanuatais78.766226102057290.012695796783564334
ANGFlorin néerlandais1.16830390447336650.8559416742262516
MRUOuguiya mauritanien25.9811466160760320.038489448321008375
SZLLilangeni du Swaziland12.3549384423184070.08093929440998088
CVEEscudo cap-verdien66.603075577103270.015014321656097498
SRDDollar du Surinam22.9644890204426380.04354549317904767
SVCColon salvadorien5.7085539462614160.17517571164496207
XPDOnce de palladium0.00064192919627274061557.8042030279044
BSDDollar bahaméen0.6524061652870191.532787476893418
XDRDroits de tirage spéciaux du FMI0.49262825240912432.029928237184227
RWFFranc rwandais840.75575698514710.0011894060691132041
AWGFlorin arubais ou néerlandais1.1678070358637640.8563058530130827
BTNNgultrum du Bhoutan54.395366847119370.01838391866738476
DJFFranc de Djibouti116.167165272634880.008608284429193752
KMFFranc comorien297.14850126732070.0033653206922971495
ERNNakfa érythréen9.7860924793052830.10218583179289453
FKPLivre des Îles Malouines0.51643107125720781.9363668370409717
SHPLivre de Sainte-Hélène0.51643107125720781.9363668370409717
SPLLuigino de Seborga0.108734360446232379.196724898147409
WSTTala de Samoa1.80515605753391780.5539687252115656
JEPLivre de Jersey0.51643107125720781.9363668370409717
TMTManat turkmène2.2792792279443950.4387351877469906
GGPLivre de Guernesey0.51643107125720781.9363668370409717
IMPLivre mannoise0.51643107125720781.9363668370409717
TVDDollar des Tuvalu11
ZMWKwacha zambien16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLELeone de Sierra Leone14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWLDollar du Zimbabwe14354.7410077176320.00006966339549159149

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07870
GBP / EUR1,16985
USD / JPY151,335
GBP / USD1,26192
USD / CHF0,901789
USD / CAD1,35480
EUR / JPY163,245
AUD / USD0,651398

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %