Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense1.09988004097316460.9091900595952341
EUREuro1.0322469428962040.9687604374920908
GBPLibra esterlina0.88718618291923531.1271591231386824
INRRupia india91.724721069541320.010902186328174796
AUDDólar australiano1.71259374131347060.5839096429448889
CADDólar canadiense1.51166054688327580.6615241775422323
SGDDólar singapurense1.49735353167231010.6678449536784784
CHFFranco suizo11
MYRRinggit malasio5.260748661541530.19008701314899448
JPYYen japonés169.981359658517050.005882998006422255
CNYYuan renminbi chino7.9632030687934430.12557760882914626
NZDDólar neozelandés1.8661680233381810.535857429499414
THBBaht tailandés40.520448355245190.024678897706978467
HUFFlorín húngaro407.060987942538650.0024566343364281363
AEDDírham de los EAU4.0393094504739460.24756706864403927
HKDDólar de Hong Kong8.616000122404170.11606313669839695
MXNPeso mexicano18.935212729459470.05281165911826259
ZARRand sudafricano21.0254869885939220.04756132405125685
PHPPeso filipino63.258228452533390.01580822012349528
SEKCorona sueca12.0154228944626310.08322636737662019
IDRRupia indonesia17822.6242114834420.000056108460131010434
BRLReal brasilero5.7305925437981610.17450202441669554
SARRiyal de Arabia Saudita4.1245501536493670.2424506825587291
TRYLira turca35.852407811229290.02789212945655469
KESChelín keniano146.27293228716110.006836534855517992
KRWWon surcoreano1514.44484594397660.0006603079687439424
EGPLibra egipcia53.161357353547960.018810655893331144
IQDDinar iraquí1440.69635720020760.0006941087863533996
NOKCorona noruega12.1221190183008680.08249382789348061
KWDDinar kuwaití0.339173599518265152.9483426818016483
RUBRublo ruso101.529254189178910.009849377974713627
DKKCorona danesa7.7024935666971480.12982808636460866
PKRRupia pakistaní306.31660885691260.003264596078324707
ILSShequel israelí4.1376351648744260.24168394750926508
PLNZloty polaco4.4540463949450.22451494917855436
QARRiyal catarí4.0035633491423190.2497774888997896
XAUOnza de oro0.00045922986475241622177.55872767362
OMRRial de Omán0.42346984823656082.361443215294457
COPPeso colombiano4327.91250606540.0002310582754615624
CLPPeso chileno1048.0359651360340.0009541657283394859
TWDNuevo dólar taiwanés35.784539707966390.02794502900305237
ARSPeso argentino957.76380604936010.0010440987576309218
CZKCorona checa26.077592219194550.03834709859693046
VNDDong vietnamita27886.8282930045680.000035859223196452595
MADDírham marroquí11.1578660561652310.08962287187947146
JODDinar de Jordania0.77981494904997361.2823555142386942
BHDDinar bareiní0.413554895405909842.418058669136261
XOFFranco CFA677.10960792136530.00147686576634153
LKRRupia de Sri Lanka332.21261325260540.00301012050749448
UAHGrivna ucraniana43.857622930980670.022801053344220532
NGNNaira nigeriana1267.00746266190050.0007892613338670199
TNDDinar tunisio3.468238538698540.28833080217580737
UGXChelín ugandés4181.718718405150.00023913612257052676
RONLeu rumano5.13682384936765950.19467282299802816
BDTTaka bengalí120.71764412256260.008283793204121153
PENsol peruano4.0648349049938820.2460124515196036
GELLari georgiano2.9366189351549020.3405276687515643
XAFFranco CFA BEAC centroafricano677.10960792136530.00147686576634153
FJDDólar fiyiano2.50312100503967550.39950126181940193
VEFBolívar venezolano3992201.54779973352.504883553665123e-7
VESBolívar venezolano39.9220154779973340.025048835536651225
BYNRublo bielorruso3.59656693730546670.2780429274449139
UZSSom uzbeko13919.7093775513390.00007184058035096084
BGNLeva búlgara2.0188995383246830.49531934651380277
DZDDinar argelino148.021221891533060.006755788036480199
IRRRial iraní45927.063425791180.00002177365425542169
DOPPeso dominicano65.341553285789810.015304196942276782
ISKCorona islándica155.357879541521380.006436751086916948
CRCColón costarricense551.6462444783620.0018127559282953198
XAGOnza de plata0.03841018753909998526.034759631986727
SYPLibra siria14300.4883964791060.00006992768164800637
JMDDólar jamaiquino170.655106718500380.00585977190620802
LYDDinar libio5.3455479004148420.18707156284623225
GHSCedi ghanés14.7914169856745430.06760677499447808
MURRupia de Mauricio51.1436045529433440.01955278687807016
AOAKwanza angoleño927.08890462061830.0010786452032981867
UYUPeso uruguayo42.231334385098720.02367910023588667
AFNAfganí afgano79.17313570771180.012630546852303031
LBPLibra libanesa101356.305873543140.00000986618436200355
XPFFranco CFP123.179826120814550.008118212466213434
TTDDólar de Trinidad7.4613573997556120.1340238707815757
TZSChelín tanzano2848.3213381303060.0003510839829105868
ALLLek albanés104.343964935512460.009583687955676483
XCDDólar del Caribe Oriental2.97073171483657550.33661740473087837
GTQQuetzal guatemalteco8.5552022000012560.11688794450701039
NPRRupia nepalesa146.828347252068260.0068106739516943906
BOBBolíviano de Bolivia7.6154312047764670.13131232797071177
ZWDDólar zimbabuense398.04658682818820.002512268747154557
BBDDólar de Barbados o Baja2.1997600819463290.45459502979761707
CUCPeso convertible cubano1.09988004097316460.9091900595952341
LAKKip laosiano23419.216943089040.000042699975939848743
BNDDólar de Brunéi1.49735353167231010.6678449536784784
BWPPula botsuanés15.2187203155972120.06570854705668847
HNLLempira hondureño27.1411781306189080.03684438439582198
PYGGuaraní paraguayo8131.9086279190450.0001229723605804828
ETBBirr Etíope62.7825657433138460.015927988736371402
NADDólar de Namibia21.0254869885939220.04756132405125685
PGKKina de Papúa Nueva Guinea4.1756750516246530.23948223643765684
SDGLibra sudanesa643.94937591963910.001552917104037684
MOPPataca de Macao8.8744801260762940.1126826569887349
BMDDólar de las Bermudas1.09988004097316460.9091900595952341
NIOCórdoba nicaragüense40.619194031556330.024618903054135385
BAMMarco convertible bosnio2.0188995383246830.49531934651380277
KZTTenge kazajo490.983133743601570.002036729841156243
PABBalboa panameña1.09988004097316460.9091900595952341
GYDDólar guyanés229.834091774580.004350964612250799
YERRial yemení275.356213342259930.003631659470698155
MGAAriary malgache4840.2124819155470.0002066025001456637
KYDDólar de las Caimanes0.90295930449542441.1074696224087333
MZNMetical mozambiqueño70.4015809997180.014204226464800634
RSDDinar serbio120.935438952080990.008268874770415612
SCRRupia de las Seychelles14.9310606494015960.06697447847015997
AMDDram armenio431.82338412071060.002315761574691525
AZNManat azerbaiyano1.87096765654167620.5344827830152952
SBDDólar de las Islas Salomón9.142034862603690.10938483773351043
SLLLeone sierraleonés24852.8889591778820.000040236770930033535
TOPPa'anga tonganés2.6344217296438560.37958994520409933
BZDDólar de Belice2.22659188229735430.4491168803544812
GMDDalasi gambiano74.680044199385550.013390458063068844
MWKKwacha malawiano1914.50268748816440.0005223288567497412
BIFFranco burundí3157.842247184140.0003166719303004144
HTGGourde haitiano145.74626808783320.006861239146084725
SOSChelín somalí627.72537077556050.0015930533423629044
GNFFranco de Guinea9450.9499118585460.00010580946987617123
MNTTugrik mongol3735.24368798510570.00026772014988382935
MVRRufiyaa maldiva16.914849150429190.05911965227160341
CDFFranco congolés3081.2144801500110.00032454735184527444
STNDobra santotomense25.3720701508600970.039413417748496195
TJSSomoni tayiko12.0157629074795940.08322401229950352
KPWWon norcoreano989.80796074077270.0010102969865504008
KGSSom kirgistaní97.906837517742180.010213791246385474
LRDDólar de Liberia212.65958599525590.0047023509206977785
LSLLoti basotho21.0254869885939220.04756132405125685
MMKKyat birmano2307.7354143120470.0004333252390192692
GIPLibra gibraltareña0.88718618291923531.1271591231386824
XPTOnza de platino0.0011764617026143217850.0064199096407
MDLLeu moldavo19.411905581546190.05151477766050149
CUPPeso cubano26.3837455027317030.03790212424147522
KHRRiel camboyano4466.3443729445940.00022389675235470364
MKDDinar macedonio63.5783303606801840.01572862946112292
VUVVatu de Ni-Vanuatu134.954196387422540.007409921490171594
ANGFlorín holandés1.97009989985057390.5075884730900433
MRUOuguiya mauritano43.6247746734643940.022922754500970963
SZLLilangeni swazi21.0254869885939220.04756132405125685
CVEEscudo caboverdiano113.825870393164420.00878534902958276
SRDDólar surinamés37.9751627198209860.0263330010559258
SVCColón salvadoreño9.623950358515190.10390743538231247
XPDOnza de paladio0.0010703870207672708934.2415225505852
BSDDólar bahameño1.09988004097316460.9091900595952341
XDRDerechos especiales de giro del FMI0.83565587519455211.1966648349922584
RWFFranco ruandés1427.30799418164680.0007006196308550449
AWGFlorín holandés o de Aruba1.96878527334196440.5079274075951029
BTNNgultrum butanés91.724721069541320.010902186328174796
DJFFranco de Yibuti195.63014135863150.00511168674241659
KMFFranco de las Comoras507.832205941024030.0019691543551220397
ERNNakfa eritreo16.498200614597470.06061267063968227
FKPLibra esterlina de las Islas Falkland (Malvinas)0.88718618291923531.1271591231386824
SHPLibra de Santa Elena0.88718618291923531.1271591231386824
SPLLuigino de Seborga0.18331333942894075.455140379391967
WSTTala samoano3.06796068488615340.32594941810250355
JEPLibra de Jersey0.88718618291923531.1271591231386824
TMTManat turkmeno3.8425336203008880.2602449578363599
GGPLibra de Guernsey0.88718618291923531.1271591231386824
IMPLibra manesa0.88718618291923531.1271591231386824
TVDDólar de Tuvalu1.71259374131347060.5839096429448889
ZMWKwacha zambiano28.2417640993761020.03540855296720262
ADACardano2.3256872630246830.42998042595780717
BCHBitcoin Cash0.0022955762738616895435.6204633173739
BTCBitcoin0.00001706352638158213458604.533297371076
CLFCLF0.02810992011286806635.574629738710044
CNHChinese Yuan Renminbi Offshore7.9711559316311510.12545231940976073
DOGEDogecoin7.1196932565937950.14045548929707966
DOTPolkadot0.16138080202866566.196523920003651
ETHEthereum0.000356838294128705662802.389812006322
LINKChainlink0.0784860196163417712.741122621432918
LTCLitecoin0.01347382345685542374.21798298026566
LUNATerra3.4722435429835180.28799823158163385
MXVMXV2.33044365886918130.4291028432265286
SLELeone sierraleonés24.8528889591778820.040236770930033534
UNIUniswap0.144971029490187456.8979299072142295
VEDVED39.9220154779973340.025048835536651225
XBTXBT0.00001706352638158213458604.533297371076
XLMStellar Lumen9.7531626857877530.10253084381102281
XRPRipple2.1854703606661620.4575674042521382
ZWLDólar zimbabuense33870.742450859370.00002952400590128275

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06592▲
GBP / EUR1,16052▼
USD / JPY154,634▲
GBP / USD1,23702▼
USD / CHF0,910491▼
USD / CAD1,37516▼
EUR / JPY164,827▲
AUD / USD0,641704▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement