Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.72874011377357541.3722313086647333
EUREuro0.68194480903920411.4663943280232687
GBPLibra esterlina0.58621633113769591.7058548984114035
INRRupia india60.735031552217740.016464962221024566
AUDDólar australiano1.12370667091171760.889911954681778
CADDólar canadiense11
SGDDólar singapurense0.99275911601605541.0072936967962605
CHFFranco suizo0.66617786324148611.5011006146829966
MYRRinggit malasio3.48166002921776930.2872193125141721
JPYYen japonés113.038815947291870.008846518707930235
CNYYuan renminbi chino5.2804229914625070.18937876787841046
NZDDólar neozelandés1.23051441459331580.8126682533259876
THBBaht tailandés27.0259103550673670.037001528787077465
HUFFlorín húngaro268.74847971838340.0037209512814654114
AEDDírham de los EAU2.67629806783345540.37365045845193556
HKDDólar de Hong Kong5.7076956049626460.17520205512195397
MXNPeso mexicano12.465124020919660.08022383077149853
ZARRand sudafricano14.0202767847816410.07132526806357015
PHPPeso filipino42.029705531485550.02379269584106113
SEKCorona sueca7.9337266176724590.12604417169763443
IDRRupia indonesia11838.2668671384780.00008447182439989359
BRLReal brasilero3.75893576010744960.2660327453883955
SARRiyal de Arabia Saudita2.73277542665090770.36592834897726223
TRYLira turca23.7121542979433640.042172465117888226
KESChelín keniano97.934275467894140.010210929679342251
KRWWon surcoreano1003.94800822537520.0009960675172488724
EGPLibra egipcia34.906471127778950.028647983244693823
IQDDinar iraquí954.38191458646330.001047798564407314
NOKCorona noruega8.0146506714156960.12477150171578989
KWDDinar kuwaití0.224462968543969024.455077853094127
RUBRublo ruso66.947253660833520.014937132523257408
DKKCorona danesa5.0855147520136480.19663692836679758
PKRRupia pakistaní202.921783322441540.004928007154416763
ILSShequel israelí2.75570259773470430.36288386156838526
PLNZloty polaco2.9545541709613670.3384605399448862
QARRiyal catarí2.65261401413581450.37698662325954213
XAUOnza de oro0.000313613958115885643188.63358636124
OMRRial de Omán0.280564653069317273.5642408587832217
COPPeso colombiano2868.77784295440050.0003485804948110425
CLPPeso chileno696.83070074686990.001435068803553274
TWDNuevo dólar taiwanés23.7975261979226960.042021174456666456
ARSPeso argentino636.3659786628550.0015714227874048517
CZKCorona checa17.215470750161070.058087287563173017
VNDDong vietnamita18501.1565383024060.00005405067504454271
MADDírham marroquí7.3966206015745930.13519687623116966
JODDinar de Jordania0.51667674066546491.9354461335186648
BHDDinar bareiní0.274006282778864353.6495513528317374
XOFFranco CFA447.32647110292920.002235503741896601
LKRRupia de Sri Lanka217.426055883023740.004599264775046119
UAHGrivna ucraniana28.8723512968494870.03463521171928657
NGNNaira nigeriana900.59752977627830.0011103739094736522
TNDDinar tunisio2.29444067970713660.4358360662118492
UGXChelín ugandés2779.7839048153490.00035974019356962435
RONLeu rumano3.39394779048531130.29464212820345326
BDTTaka bengalí79.982228141881150.01250277746984107
PENsol peruano2.69949774078249270.370439280201114
GELLari georgiano1.95880960472357280.51051413960221
XAFFranco CFA BEAC centroafricano447.32647110292920.002235503741896601
FJDDólar fiyiano1.67086530994958380.5984922866285217
VEFBolívar venezolano2646918.21214223373.7779784634549355e-7
VESBolívar venezolano26.4691821214223350.037779784634549354
BYNRublo bielorruso2.3828955722945170.41965750057485257
UZSSom uzbeko9232.692921174060.00010831076139298658
BGNLeva búlgara1.33376811586314650.7497555145504817
DZDDinar argelino98.055488598931480.010198307247136568
IRRRial iraní30505.6722044379060.000032780788874225236
DOPPeso dominicano42.761655808108340.023385436814876166
ISKCorona islándica102.360937804837920.009769351682832439
CRCColón costarricense365.41053533612880.002736647970699952
XAGOnza de plata0.02675812001298728837.37183327956677
SYPLibra siria9474.973417846040.00010554119319390465
JMDDólar jamaiquino113.318135260757590.008824712811403835
LYDDinar libio3.54889817102193740.2817775973865266
GHSCedi ghanés9.8211960489607060.10182059242222555
MURRupia de Mauricio33.81187440334050.029575408570108833
AOAKwanza angoleño615.77177316635130.001623978304263468
UYUPeso uruguayo27.9648661173675780.03575915564204865
AFNAfganí afgano52.630136136206890.019000520869108112
LBPLibra libanesa65615.154439642920.000015240381715779773
XPFFranco CFP81.377662176218150.012288384468879967
TTDDólar de Trinidad4.94360944542805750.20228135151833618
TZSChelín tanzano1887.133745370610.0005299041482635414
ALLLek albanés68.688026767305420.014558578067582323
XCDDólar del Caribe Oriental1.97093846324423770.5073725124598578
GTQQuetzal guatemalteco5.6632128916997180.1765782108360519
NPRRupia nepalesa97.221601757212540.010285779928798729
BOBBolíviano de Bolivia5.033226930540410.19867969670356814
ZWDDólar zimbabuense263.73104717465690.0037917416652797275
BBDDólar de Barbados o Baja1.45748022754715080.6861156543323667
CUCPeso convertible cubano0.72874011377357541.3722313086647333
LAKKip laosiano15672.0087100742380.0000638080298766796
BNDDólar de Brunéi0.99275911601605541.0072936967962605
BWPPula botsuanés10.1342365675053280.098675415098008
HNLLempira hondureño17.956409855158240.05569041963656981
PYGGuaraní paraguayo5372.1952705296510.000186143643267347
ETBBirr Etíope41.4361879767387150.02413349414674381
NADDólar de Namibia14.0202767847816410.07132526806357015
PGKKina de Papúa Nueva Guinea2.76661871404821460.36145204791764185
SDGLibra sudanesa426.639672948697640.002343898290303273
MOPPataca de Macao5.8789264731115270.17009908264267373
BMDDólar de las Bermudas0.72874011377357541.3722313086647333
NIOCórdoba nicaragüense26.787593567974490.03733071421523788
BAMMarco convertible bosnio1.33376811586314650.7497555145504817
KZTTenge kazajo323.51737199782170.00309102411973949
PABBalboa panameña0.72874011377357541.3722313086647333
GYDDólar guyanés151.931659854520.006581906634585154
YERRial yemení182.322934152120240.005484773512725804
MGAAriary malgache3232.8197469040820.0003093274844530545
KYDDólar de las Caimanes0.60089187907734711.6641929019501351
MZNMetical mozambiqueño46.696932009574330.021414683084425516
RSDDinar serbio79.90231545043020.012515281870903729
SCRRupia de las Seychelles9.9585162767728210.10041656530023389
AMDDram armenio282.84618324874140.003535490521788576
AZNManat azerbaiyano1.23931920133802030.8068946232095482
SBDDólar de las Islas Salomón5.9978563211730650.16672623458316177
SLLLeone sierraleonés16504.1191756867920.00006059093426040936
TOPPa'anga tonganés1.74253784702585680.5738756272678888
BZDDólar de Belice1.4752513634742170.6778505851673982
GMDDalasi gambiano49.453118805333820.02022117156930745
MWKKwacha malawiano1268.27019220268880.0007884755205538922
BIFFranco burundí2094.7828135119050.00047737645809853643
HTGGourde haitiano96.48048167887570.010364790707911119
SOSChelín somalí413.6522494257210.00241748957339967
GNFFranco de Guinea6261.727737045810.00015970033223957855
MNTTugrik mongol2473.8640786431760.0004042259268134341
MVRRufiyaa maldiva11.2353567099175620.0890047397531482
CDFFranco congolés2029.33696718946160.0004927717851535292
STNDobra santotomense16.8021763627258240.05951609948687443
TJSSomoni tayiko7.9693586465336240.12548061197308055
KPWWon norcoreano655.82961596902560.0015247862793180559
KGSSom kirgistaní64.749552188682560.015444122255640678
LRDDólar de Liberia140.729721734448360.007105819493390047
LSLLoti basotho14.0202767847816410.07132526806357015
MMKKyat birmano1527.92090102408020.0006544841420323237
GIPLibra gibraltareña0.58621633113769591.7058548984114035
XPTOnza de platino0.00080487327549537611242.4316105967478
MDLLeu moldavo12.9998616105113420.07692389580450815
CUPPeso cubano17.4586460013812540.057278210459212255
KHRRiel camboyano2948.47330628074360.00033915857330973014
MKDDinar macedonio41.959781094495740.023832345496463507
VUVVatu de Ni-Vanuatu88.496644431799060.011299863474153096
ANGFlorín holandés1.3044433247224460.7666105388003545
MRUOuguiya mauritano28.731212459691880.034805353286184434
SZLLilangeni swazi14.0202767847816410.07132526806357015
CVEEscudo caboverdiano75.198054092753030.013298216450741532
SRDDólar surinamés24.973704188713740.04004211759871512
SVCColón salvadoreño6.3764759955187850.1568264352759695
XPDOnza de paladio0.00072173260770797151385.5546906432992
BSDDólar bahameño0.72874011377357541.3722313086647333
XDRDerechos especiales de giro del FMI0.5536632051610321.8061521709920236
RWFFranco ruandés934.89552617036710.0010696382344413625
AWGFlorín holandés o de Aruba1.30444480365470.7666096696451024
BTNNgultrum butanés60.735031552217740.016464962221024566
DJFFranco de Yibuti129.618534973640520.007714946016041316
KMFFranco de las Comoras335.494853327196950.0029806716558621344
ERNNakfa eritreo10.931101706603630.09148208724431556
FKPLibra esterlina de las Islas Falkland (Malvinas)0.58621633113769591.7058548984114035
SHPLibra de Santa Elena0.58621633113769591.7058548984114035
SPLLuigino de Seborga0.121456685143102488.233387884921951
WSTTala samoano2.02532254155697040.49374851633816713
JEPLibra de Jersey0.58621633113769591.7058548984114035
TMTManat turkmeno2.54588772631110060.3927902985136598
GGPLibra de Guernsey0.58621633113769591.7058548984114035
IMPLibra manesa0.58621633113769591.7058548984114035
TVDDólar de Tuvalu1.12370667091171760.889911954681778
ZMWKwacha zambiano19.0572472499609660.0524734756748275
ADACardano1.51979762494295720.6579823415881001
BCHBitcoin Cash0.0015083355909087709662.9824331052885
BTCBitcoin0.0000112851894787653188611.71554820964
CLFCLF0.0187197325844467953.41956651831906
CNHChinese Yuan Renminbi Offshore5.2999900352830790.18867960002618925
DOGEDogecoin4.702108882978410.21267053249659754
DOTPolkadot0.103654053036449779.64747610639356
ETHEthereum0.000229724927755278234353.03216664968
LINKChainlink0.0495400249496519120.185698352318383
LTCLitecoin0.008594970830820609116.3471080569711
LUNATerra1.82535552904569220.5478384808261471
MXVMXV1.5291694735939330.6539497532930398
SLELeone sierraleonés16.5041191756867960.06059093426040935
UNIUniswap0.093940262641508310.64506285037936
VEDVED26.4691821214223350.037779784634549354
XBTXBT0.0000112851894787653188611.71554820964
XLMStellar Lumen6.2997635846686470.15873611550021327
XRPRipple1.38519224870868120.7219214523704062
ZWLDólar zimbabuense22458.8825914182380.00004452581271261064

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07341▲
GBP / EUR1,16642▲
USD / JPY155,570▲
GBP / USD1,25204▲
USD / CHF0,911955▲
USD / CAD1,36521▼
EUR / JPY166,990▲
AUD / USD0,652101▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement