Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.317771224725305563.1469180410039987
EUREuro0.297546751457652863.360816393057885
GBPBritish Pound0.25446806189166993.929766244793863
INRIndian Rupee26.520983694988130.03770599203637298
AUDAustralian Dollar0.489354889535169652.043506709312507
CADCanadian Dollar0.437292182379400262.286800542737321
SGDSingapore Dollar0.43334715658723332.3076186950789395
CHFSwiss Franc0.29218066751212043.422539925433353
MYRMalaysian Ringgit1.51502579957978180.6600547662471273
JPYJapanese Yen50.097353137157110.019961134418862183
CNYChinese Yuan Renminbi2.30069278949630940.43465168603363596
NZDNew Zealand Dollar0.53853620142297721.856885381814063
THBThai Baht11.7863664913594930.08484378970678481
HUFHungarian Forint115.92450896133020.008626303522524106
AEDEmirati Dirham1.16701482280368450.8568871452699792
HKDHong Kong Dollar2.48608018209518680.4022396410228542
MXNMexican Peso5.4104071995536780.1848289718530785
ZARSouth African Rand5.917659100190370.1689857396428649
PHPPhilippine Peso18.35406589519970.054483840567529994
SEKSwedish Krona3.48736418496609040.28674951824961853
IDRIndonesian Rupiah5153.3721442116780.000194047697704737
BRLBrazilian Real1.6509341914328110.6057176628779619
SARSaudi Arabian Riyal1.19164209271989590.839178144267733
TRYTurkish Lira10.3247040235179970.09685507669005936
KESKenyan Shilling42.097710858229640.023754260733265285
KRWSouth Korean Won440.019055227776050.0022726288512263395
EGPEgyptian Pound15.205280208179340.06576662753390577
IQDIraqi Dinar416.142268384591550.002403024340406145
NOKNorwegian Krone3.52156244089156130.28396486411492616
KWDKuwaiti Dinar0.0979109121112530810.213366196239003
RUBRussian Ruble29.2080880867235280.03423709203528963
DKKDanish Krone2.2193508374591460.4505822076985645
PKRPakistani Rupee88.451252017503380.011305662465943533
ILSIsraeli Shekel1.19377741760205860.8376770956253307
PLNPolish Zloty1.28747439120594740.776714478229989
QARQatari Riyal1.15668725800011220.8645379233527469
XAUGold Ounce0.000137742654729257877259.915252581453
OMROmani Rial0.122342157147402118.173797350942284
COPColombian Peso1244.00724141980620.0008038538416052011
CLPChilean Peso305.13165268906830.0032772738953405415
TWDTaiwan New Dollar10.3491513427957060.09662628044338381
ARSArgentine Peso278.291644770297750.0035933525809781356
CZKCzech Koruna7.4676957980954770.13391011458380975
VNDVietnamese Dong8099.525734873280.0001234640190961311
MADMoroccan Dirham3.21598560091940340.3109466658414498
JODJordanian Dinar0.225299798330241644.438530382234131
BHDBahraini Dinar0.119481980496714898.369462875010635
XOFCFA Franc195.177874445907580.00512353156237053
LKRSri Lankan Rupee94.738249531369260.010555398742815962
UAHUkrainian Hryvnia12.5932146674585250.07940784195349646
NGNNigerian Naira445.94396579178250.002242434199607298
TNDTunisian Dinar11
UGXUgandan Shilling1210.54900248918120.0008260714749619869
RONRomanian Leu1.48046428427488250.6754637789116207
BDTBangladeshi Taka34.8708274106976650.02867726619223323
PENPeruvian Sol1.19685379333687550.8355239424959006
GELGeorgian Lari0.85033787938064991.1760031209339488
XAFCentral African CFA Franc BEAC195.177874445907580.00512353156237053
FJDFijian Dollar0.72162757539592581.385756357011916
VEFVenezuelan Bolívar1156843.66929072588.644210333217378e-7
VESVenezuelan Bolívar11.5684366929072590.08644210333217378
BYNBelarusian Ruble1.03910286444390020.9623686299192072
UZSUzbekistani Som4013.21596062810660.00024917672256129735
BGNBulgarian Lev0.58195086290342121.7183581359616558
DZDAlgerian Dinar42.7797996786516140.023375518527708992
IRRIranian Rial13343.4351402072730.00007494322035461
DOPDominican Peso18.709855003653670.05344776855858688
ISKIcelandic Krona44.6041670699709340.022419429970103273
CRCCosta Rican Colon161.242563060857720.006201836419721078
XAGSilver Ounce0.01197661452360575883.49604957469512
SYPSyrian Pound4131.6028904651530.00024203681392221505
JMDJamaican Dollar49.684589450579890.020126965142676218
LYDLibyan Dinar1.55761543112505870.6420069935219532
GHSGhanaian Cedi4.3347176093516650.23069553546985685
MURMauritian Rupee14.7250332800529510.06791156128350727
AOAAngolan Kwanza268.344152955032650.0037265578138666335
UYUUruguayan Peso12.1797191346332880.08210369951442303
AFNAfghan Afghani23.0261810442315850.04342882556508499
LBPLebanese Pound29319.5784772653280.0000341069023477063
XPFCFP Franc35.5067722501866140.028163641373928162
TTDTrinidadian Dollar2.167032319677620.4614605840990713
TZSTanzanian Shilling821.41815309156290.0012174067449523857
ALLAlbanian Lek29.8097982268486030.03354601706425964
XCDEast Caribbean Dollar0.85870396602145981.1645456869533186
GTQGuatemalan Quetzal2.4725742341070340.4044367955492945
NPRNepalese Rupee42.453464649752250.023555203521082604
BOBBolivian Bolíviano2.20409419814201920.4537011171496064
ZWDZimbabwean Dollar115.001406228088070.008695545844166893
BBDBarbadian or Bajan Dollar0.63554244945061111.5734590205019994
CUCCuban Convertible Peso0.317771224725305563.1469180410039987
LAKLao Kip6797.362501439910.00014711588499041598
BNDBruneian Dollar0.43334715658723332.3076186950789395
BWPBotswana Pula4.3829686847528950.22815586236760402
HNLHonduran Lempira7.8578726895459690.12726090629215583
PYGParaguayan Guarani2368.8134426981310.0004221522818027315
ETBEthiopian Birr18.1910290625855030.05497215119384067
NADNamibian Dollar5.917659100190370.1689857396428649
PGKPapua New Guinean Kina1.21192108451725480.825136234343452
SDGSudanese Pound186.027527454717560.005375548520599555
MOPMacau Pataca2.56066258755804240.39052392332315944
BMDBermudian Dollar0.317771224725305563.1469180410039987
NIONicaraguan Cordoba11.757057587778720.08505529487577611
BAMBosnian Convertible Mark0.58195086290342121.7183581359616558
KZTKazakhstani Tenge140.576798898301660.007113549375408926
PABPanamanian Balboa0.317771224725305563.1469180410039987
GYDGuyanese Dollar66.467250355506750.015045003285849793
YERYemeni Rial79.511265455274340.012576834166505717
MGAMalagasy Ariary1417.72260416961760.0007053566029482303
KYDCaymanian Dollar0.26117665246410323.828826162543157
MZNMozambican Metical20.2927686614098230.04927863795646926
RSDSerbian Dinar34.8468544417190240.02869699477961458
SCRSeychellois Rupee4.398443501940720.2273531533504457
AMDArmenian Dram122.648136335435050.008153405586735227
AZNAzerbaijan Manat0.54052951653503441.8500377304283346
SBDSolomon Islander Dollar2.64889340335774740.37751613512736915
SLLSierra Leonean Leone7228.7190894971420.0001383370950813312
TOPTongan Pa'anga0.76057867647998081.3147883722274207
BZDBelizean Dollar0.643293807452591.5544996522816656
GMDGambian Dalasi21.5910220167065670.04631554723191084
MWKMalawian Kwacha552.8809055188730.001808707788635801
BIFBurundian Franc910.32179610325220.0010985126405636191
HTGHaitian Gourde42.183276619081310.023706076913609334
SOSSomali Shilling182.561880319822880.005477594765392096
GNFGuinean Franc2731.32743624811160.00036612234283182475
MNTMongolian Tughrik1079.83505290570130.000926067363074689
MVRMaldivian Rufiyaa4.8999012933437750.2040857438002763
CDFCongolese Franc885.02724512927440.0011299087180688225
STNSao Tomean Dobra7.31544864545546150.13669701592686662
TJSTajikistani Somoni3.4694442272297840.28823060251308924
KPWNorth Korean Won285.990251350954450.003496622683032803
KGSKyrgyzstani Som28.1804551698024960.03548558722612743
LRDLiberian Dollar61.481573911036940.016265035788559794
LSLBasotho Loti5.917659100190370.1689857396428649
MMKBurmese Kyat668.47309134793430.001495946527905203
GIPGibraltar Pound0.25446806189166993.929766244793863
XPTPlatinum Ounce0.0003332818179472973000.4637101389476
MDLMoldovan Leu5.6421008963664050.17723894314687186
CUPCuban Peso7.6375161451056810.13093262010854484
KHRCambodian Riel1298.89563943671330.000769884792617878
MKDMacedonian Denar18.2537780899747770.05478317940926507
VUVNi-Vanuatu Vatu38.34848830340620.026076647196316673
ANGDutch Guilder0.56956487803679271.755726236924676
MRUMauritanian Ouguiya12.6116739368146880.07929161545168908
SZLSwazi Lilangeni5.917659100190370.1689857396428649
CVECape Verdean Escudo32.810480283235380.030478066500933033
SRDSurinamese Dollar10.6762055956165640.09366623666469856
SVCSalvadoran Colon2.78049821634642360.3596477761147427
XPDPalladium Ounce0.000335151829931677262983.722333259693
BSDBahamian Dollar0.317771224725305563.1469180410039987
XDRIMF Special Drawing Rights0.241555887968583434.139828709661009
RWFRwandan Franc412.92713868405070.0024217347476527705
AWGAruban or Dutch Guilder0.56881049225829691.7580547715106138
BTNBhutanese Ngultrum26.520983694988130.03770599203637298
DJFDjiboutian Franc56.621798743929880.017661042605206966
KMFComorian Franc146.38340583443070.006831375416494039
ERNEritrean Nakfa4.7665683708795830.20979453606693324
FKPFalkland Island Pound0.25446806189166993.929766244793863
SHPSaint Helenian Pound0.25446806189166993.929766244793863
SPLSeborgan Luigino0.0529618705757034418.881508321550026
WSTSamoan Tala0.88490471121867351.1300651780041033
JEPJersey Pound0.25446806189166993.929766244793863
TMTTurkmenistani Manat1.11334207595515690.8981965395874233
GGPGuernsey Pound0.25446806189166993.929766244793863
IMPIsle of Man Pound0.25446806189166993.929766244793863
TVDTuvaluan Dollar0.489354889535169652.043506709312507
ZMWZambian Kwacha8.507978482163570.11753673356090823
ADACardano0.72678607891911561.3759206856124861
BCHBitcoin Cash0.00078874042212754171267.844238669306
BTCBitcoin0.0000055955341294816178713.94881343443
CLFCLF0.008188445429757163122.12330271701597
CNHChinese Yuan Renminbi Offshore2.30174533403120040.43445292805205044
DOGEDogecoin2.5506657961701310.39205449867305914
DOTPolkadot0.04896509344816915620.42271196844598
ETHEthereum0.000110240756685998989071.055298072026
LINKChainlink0.0248940763204753940.17019901146119
LTCLitecoin0.004121069777218687242.65543998502758
LUNATerra0.75384433838774321.3265338068847385
MXVMXV0.66713440418675751.4989483284391674
SLESierra Leonean Leone7.2287190894971410.1383370950813312
UNIUniswap0.0468656379457673521.33759495938569
VEDVED11.5684366929072590.08644210333217378
XBTXBT0.0000055955341294816178713.94881343443
XLMStellar Lumen2.97930384632215130.33564888026928363
XRPRipple0.63757154504656111.5684514275601356
ZWLZimbabwean Dollar4.2659676043641630.23441340693187207

Live Currency Rates

CurrencyRateChange
EUR / USD1.07120▲
GBP / EUR1.16973▼
USD / JPY155.871▼
GBP / USD1.25301▲
USD / CHF0.916222▼
USD / CAD1.37274▼
EUR / JPY166.969▼
AUD / USD0.652743▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement