Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar1.11024966678170680.900698311307502
EUREuro1.02787311016496850.9728827324216167
GBPBritish Pound0.87885040835993321.137850071511203
INRIndian Rupee92.568772537448330.010802779086170274
AUDAustralian Dollar1.70177678546809030.587621131360621
CADCanadian Dollar1.50235278069695340.6656226239592622
SGDSingapore Dollar1.49835120230067060.6674002720220278
CHFSwiss Franc11
MYRMalaysian Ringgit5.2545410073214030.1903115797567575
JPYJapanese Yen168.004630024407670.005952216911252506
CNYChinese Yuan Renminbi8.0232414323756220.1246379045711837
NZDNew Zealand Dollar1.85618501200754850.5387394001842816
THBThai Baht40.4396565929430950.024728202073172514
HUFHungarian Forint405.12124513419690.002468396836775985
AEDEmirati Dirham4.0773919012558180.2452548158767875
HKDHong Kong Dollar8.6890919204306380.1150868248555068
MXNMexican Peso18.455660999461210.054183916795458795
ZARSouth African Rand21.025347427024750.04756163975272335
PHPPhilippine Peso62.407951585381710.016023599150372332
SEKSwedish Krona11.8689989604406950.08425310368068901
IDRIndonesian Rupiah17630.2601275595040.000056720660544129274
BRLBrazilian Real5.5568633354583580.179957637903203
SARSaudi Arabian Riyal4.16343625043140.2401862163486672
TRYTurkish Lira35.931802391605290.02783049926361693
KESKenyan Shilling146.871206840618470.0068086864778416295
KRWSouth Korean Won1497.82080219098250.0006676366081558087
EGPEgyptian Pound52.622180664331660.019003393386124334
IQDIraqi Dinar1453.50680664286640.0006879912742271078
NOKNorwegian Krone12.0441370160039050.083027949505326
KWDKuwaiti Dinar0.34155364092528142.9277978044413846
RUBRussian Ruble102.477426485991320.009758246613820852
DKKDanish Krone7.6669865324502690.13042934088478345
PKRPakistani Rupee308.59724247123220.003240469655503228
ILSIsraeli Shekel4.0676433517422490.24584259570635192
PLNPolish Zloty4.4274727784918380.22586248409202805
QARQatari Riyal4.0413087870854130.2474445910185445
XAUGold Ounce0.00050106796193453841995.7372571560345
OMROmani Rial0.42743556026466652.339533939059267
COPColombian Peso4291.831562003290.00023300075633285848
CLPChilean Peso1088.49122414771390.0009187028593482669
TWDTaiwan New Dollar35.504941506639880.02816509357755137
ARSArgentine Peso952.01959542573270.001050398547261846
CZKCzech Koruna25.992303781061710.038472926771832026
VNDVietnamese Dong27775.6030509482880.0000360028186666449
MADMoroccan Dirham11.2356427726985920.08900247366620563
JODJordanian Dinar0.787167013748231.2703784362588182
BHDBahraini Dinar0.417453874709921742.395474232200803
XOFCFA Franc674.24056172448230.0014831501644492194
LKRSri Lankan Rupee333.58536205991480.0029977334551639927
UAHUkrainian Hryvnia43.4683048060662640.023005267963899158
NGNNigerian Naira1522.29138867953980.0006569044582636812
TNDTunisian Dinar3.47090401343960450.2881093790343737
UGXUgandan Shilling4315.6196811359690.00023171643330182823
RONRomanian Leu5.10904636815638650.19573124374693293
BDTBangladeshi Taka121.83531637293420.008207800740952897
PENPeruvian Sol4.1306771015511310.24209106047637685
GELGeorgian Lari2.99205190426610070.33421880100882906
XAFCentral African CFA Franc BEAC674.24056172448230.0014831501644492194
FJDFijian Dollar2.5044997597820020.399281331968282
VEFVenezuelan Bolívar4026397.3509403262.4836098199956833e-7
VESVenezuelan Bolívar40.2639735094032640.024836098199956833
BYNBelarusian Ruble3.6249045807871750.2758693305474106
UZSUzbekistani Som14078.5554499979590.00007103001465964642
BGNBulgarian Lev2.01034506505395030.4974270424431657
DZDAlgerian Dinar149.52805751561470.006687708090473745
IRRIranian Rial47039.2690501865150.000021258833740232935
DOPDominican Peso65.71576138896190.015217049591515003
ISKIcelandic Krona154.496225276862450.006472650048297078
CRCCosta Rican Colon558.47926949024120.0017905767584045905
XAGSilver Ounce0.0447838255359077122.32949034687086
SYPSyrian Pound14435.2672678735340.00006927478247843418
JMDJamaican Dollar170.735019625546470.0058570292268872864
LYDLibyan Dinar5.3515154825610660.186862955598034
GHSGhanaian Cedi14.6665108172739020.06818254269599157
MURMauritian Rupee51.4490323694686960.01943671151711355
AOAAngolan Kwanza945.44573792927420.0010577021608772718
UYUUruguayan Peso41.704839649713270.023978032487336876
AFNAfghan Afghani79.118299538700310.01263930096868241
LBPLebanese Pound101284.166373333250.00000987321153746778
XPFCFP Franc122.657889040716750.008152757297722987
TTDTrinidadian Dollar7.54857594469607650.1324753181694673
TZSTanzanian Shilling2864.52391012423050.00034909815081858803
ALLAlbanian Lek105.885858110896630.00944413180230997
XCDEast Caribbean Dollar3.00308509599418550.3329908970391481
GTQGuatemalan Quetzal8.6592517333153880.11548341944519584
NPRNepalese Rupee148.17946263932040.006748573535011885
BOBBolivian Bolíviano7.6864284955054490.13009943442324853
ZWDZimbabwean Dollar401.79935440829960.002488804397091744
BBDBarbadian or Bajan Dollar2.22049933356341360.450349155653751
CUCCuban Convertible Peso1.11024966678170680.900698311307502
LAKLao Kip23488.2393618987480.00004257449801121074
BNDBruneian Dollar1.49835120230067060.6674002720220278
BWPBotswana Pula15.228476985077310.06566644852140631
HNLHonduran Lempira27.4195220660260870.03647036580696062
PYGParaguayan Guarani8174.6209836670890.00012232983058150368
ETBEthiopian Birr63.1173701243884650.015843499151331108
NADNamibian Dollar21.025347427024750.04756163975272335
PGKPapua New Guinean Kina4.1880849311098110.23877261718639678
SDGSudanese Pound667.22225110957080.0014987509759109947
MOPMacau Pataca8.9497646780435570.11173478141311338
BMDBermudian Dollar1.11024966678170680.900698311307502
NIONicaraguan Cordoba40.86039582375430.024473575936791274
BAMBosnian Convertible Mark2.01034506505395030.4974270424431657
KZTKazakhstani Tenge497.72502465235650.0020091414947409265
PABPanamanian Balboa1.11024966678170680.900698311307502
GYDGuyanese Dollar232.132332511150820.004307887613854754
YERYemeni Rial277.78352630144140.0035999255006750595
MGAMalagasy Ariary4868.5342469696720.00020540062969104744
KYDCaymanian Dollar0.91602905311244731.0916684319151664
MZNMozambican Metical70.92143999797510.014100108514837704
RSDSerbian Dinar120.420855987833180.008304209364705361
SCRSeychellois Rupee15.3691340252191790.06506547462980687
AMDArmenian Dram435.189989679157240.0022978469719334483
AZNAzerbaijan Manat1.88778778303166320.5297205591584376
SBDSolomon Islander Dollar9.1980987012217310.10871812017707264
SLLSierra Leonean Leone25200.593961134470.00003968160439163643
TOPTongan Pa'anga2.64389031248524860.37823051708223215
BZDBelizean Dollar2.24752814796217630.444933248514238
GMDGambian Dalasi75.365088464017230.013268743132670057
MWKMalawian Kwacha1931.45972766704740.0005177431274779258
BIFBurundian Franc3179.3164710904420.0003145330164810614
HTGHaitian Gourde147.318604000719350.006788008933312435
SOSSomali Shilling633.66074877311280.001578131519012641
GNFGuinean Franc9533.1357900293590.0001048972785057665
MNTMongolian Tughrik3774.76013038289740.00026491749553860097
MVRMaldivian Rufiyaa17.099965978767150.05847964851168065
CDFCongolese Franc3091.46945350566240.000323470768525958
STNSao Tomean Dobra25.327470462789620.03948282168443038
TJSTajikistani Somoni12.1587773462126270.08224511161983675
KPWNorth Korean Won999.30000054658890.0010007004897958855
KGSKyrgyzstani Som99.336450848040060.010066798153778918
LRDLiberian Dollar214.877500100877460.004653814380428546
LSLBasotho Loti21.025347427024750.04756163975272335
MMKBurmese Kyat2333.51110653420030.0004285387788383958
GIPGibraltar Pound0.87885040835993321.137850071511203
XPTPlatinum Ounce0.0012179538866679044821.0491472183847
MDLMoldovan Leu19.5973567606184350.05102728966028391
CUPCuban Peso26.662716320416120.037505555997469096
KHRCambodian Riel4486.7294064698930.00022287949849571798
MKDMacedonian Denar63.16178039101870.01583235928134469
VUVNi-Vanuatu Vatu134.042535059411850.007460318469482607
ANGDutch Guilder1.98819246300450450.502969414987534
MRUMauritanian Ouguiya44.214112171081020.022617213167837096
SZLSwazi Lilangeni21.025347427024750.04756163975272335
CVECape Verdean Escudo113.343567857891070.008822732678168283
SRDSurinamese Dollar39.0804343051261260.025588251967528196
SVCSalvadoran Colon9.7146845843399330.10293694986371452
XPDPalladium Ounce0.0010924202041311393915.3986682215877
BSDBahamian Dollar1.11024966678170680.900698311307502
XDRIMF Special Drawing Rights0.83834332381556241.1928287273150664
RWFRwandan Franc1430.77862948597430.0006989201399794899
AWGAruban or Dutch Guilder1.9873469035392550.5031834141382693
BTNBhutanese Ngultrum92.568772537448330.010802779086170274
DJFDjiboutian Franc197.690585094604960.00505840983535685
KMFComorian Franc505.68042129336170.0019775335525989593
ERNEritrean Nakfa16.65374500172560.0600465540871668
FKPFalkland Island Pound0.87885040835993321.137850071511203
SHPSaint Helenian Pound0.87885040835993321.137850071511203
SPLSeborgan Luigino0.1850416103901185.4041898894617715
WSTSamoan Tala3.07197267285832170.32552372904722116
JEPJersey Pound0.87885040835993321.137850071511203
TMTTurkmenistani Manat3.8788244777154030.25781006739160106
GGPGuernsey Pound0.87885040835993321.137850071511203
IMPIsle of Man Pound0.87885040835993321.137850071511203
TVDTuvaluan Dollar1.70177678546809030.587621131360621
ZMWZambian Kwacha27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLESierra Leonean Leone25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWLZimbabwean Dollar24428.5650083406870.00004093568327319138

Live Currency Rates

CurrencyRateChange
EUR / USD1.07787
GBP / EUR1.17146
USD / JPY151.330
GBP / USD1.26268
USD / CHF0.901750
USD / CAD1.35506
EUR / JPY163.114
AUD / USD0.651315

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%