Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.6524061652870191.532787476893418
EUREuro0.6039999598902991.655629249017871
GBPBritish Pound0.51643107125720781.9363668370409717
INRIndian Rupee54.395366847119370.01838391866738476
AUDAustralian Dollar11
CADCanadian Dollar0.88281424069591861.1327411293362286
SGDSingapore Dollar0.88046282867146671.1357662895421756
CHFSwiss Franc0.5876211313606211.7017767854680903
MYRMalaysian Ringgit3.087679331502980.32386782843580886
JPYJapanese Yen98.7230707687650.010129344561640096
CNYChinese Yuan Renminbi4.7146262076719720.2121058925886276
NZDNew Zealand Dollar1.09073353677050360.9168142046506137
THBThai Baht23.7631967589802180.04208188023448889
HUFHungarian Forint238.057804403980240.004200660434148238
AEDEmirati Dirham2.3959616420165770.4173689521833677
HKDHong Kong Dollar5.1058940247798820.19585208685233346
MXNMexican Peso10.8449363965114840.09220893174824633
ZARSouth African Rand12.3549384423184070.08093929440998088
PHPPhilippine Peso36.672231116500860.02726858905374985
SEKSwedish Krona6.9744745972521960.14337997594743268
IDRIndonesian Rupiah10359.9134023385630.00009652590337041505
BRLBrazilian Real3.26533031999839450.30624773055134336
SARSaudi Arabian Riyal2.4465231198263210.40874332717157813
TRYTurkish Lira21.114286373181370.04736129757481007
KESKenyan Shilling86.3046247279840.011586864587521381
KRWSouth Korean Won880.1511543589380.001136168480888211
EGPEgyptian Pound30.921905336637560.03233953370962424
IQDIraqi Dinar854.11131415984450.001170807579084303
NOKNorwegian Krone7.0773894196065480.1412950370131806
KWDKuwaiti Dinar0.200704136900853184.982458336142792
RUBRussian Ruble60.217901290623080.016606357554272925
DKKDanish Krone4.5052833003250720.22196162446162854
PKRPakistani Rupee181.338260755713350.005514556033749173
ILSIsraeli Shekel2.39023318832228870.4183692222522869
PLNPolish Zloty2.6016765631657260.3843675321359692
QARQatari Riyal2.3747584416447490.4210954606850049
XAUGold Ounce0.000294438122680534033396.2993341219
OMROmani Rial0.251170167506484243.981364546305779
COPColombian Peso2521.97091807359450.00039651527812376567
CLPChilean Peso639.62044460978690.0015634271987820367
TWDTaiwan New Dollar20.86345389702440.047930702410813326
ARSArgentine Peso559.42683174154980.0017875438632196162
CZKCzech Koruna15.273626954496430.06547233364931754
VNDVietnamese Dong16321.5312890217480.00006126876101831351
MADMoroccan Dirham6.6023011176569310.1514623435343838
JODJordanian Dinar0.46255597118849642.161900531584511
BHDBahraini Dinar0.245304718147919134.076562438546325
XOFCFA Franc396.198001689760930.002523990519222862
LKRSri Lankan Rupee196.021807858989520.0051014732030191315
UAHUkrainian Hryvnia25.5428944484689780.03914983096443635
NGNNigerian Naira894.5305880764020.0011179047573436247
TNDTunisian Dinar2.03957654322150050.4902978529163241
UGXUgandan Shilling2535.94931955128050.0003943296470045164
RONRomanian Leu3.00218360702992730.33309088679932675
BDTBangladeshi Taka71.593006446742790.01396784476070143
PENPeruvian Sol2.4272731516988870.41198494668804964
GELGeorgian Lari1.75819292507454650.5687657968238045
XAFCentral African CFA Franc BEAC396.198001689760930.002523990519222862
FJDFijian Dollar1.47169698233550330.6794877016144004
VEFVenezuelan Bolívar2365996.16666696174.2265495358292364e-7
VESVenezuelan Bolívar23.6599616666696160.04226549535829236
BYNBelarusian Ruble2.13007053083645740.4694680225482064
UZSUzbekistani Som8272.8566814510380.00012087723001924442
BGNBulgarian Lev1.18132124155224340.8465097932938298
DZDAlgerian Dinar87.865846327481520.011380986376355349
IRRIranian Rial27641.2684976472450.00003617778974525418
DOPDominican Peso38.6159700556064040.02589602173815692
ISKIcelandic Krona90.785246688135290.011015005592650881
CRCCosta Rican Colon328.17422017930870.0030471619600516376
XAGSilver Ounce0.0263159222280667637.999808303638645
SYPSyrian Pound8482.4680834407860.0001178902166401509
JMDJamaican Dollar100.327505395241450.0099673563701249
LYDLibyan Dinar3.1446635823564130.3179990399006888
GHSGhanaian Cedi8.6183516795592770.11603146833422534
MURMauritian Rupee30.2325386083564070.0330769444456641
AOAAngolan Kwanza555.56389416207730.0017999729833203762
UYUUruguayan Peso24.50664505817780.040805259048149585
AFNAfghan Afghani46.491584686259580.02150926897304807
LBPLebanese Pound59516.716433215450.00001680200219247838
XPFCFP Franc72.07636752841150.01387417310682054
TTDTrinidadian Dollar4.43570273678387750.22544342110829857
TZSTanzanian Shilling1683.25478087675010.0005940871289129112
ALLAlbanian Lek62.220767738215270.01607180426007202
XCDEast Caribbean Dollar1.76467626168032240.5666761783534172
GTQGuatemalan Quetzal5.0883593002672060.19652700231830852
NPRNepalese Rupee87.073383480526320.011484565776907553
BOBBolivian Bolíviano4.5167078086514280.22140019730401247
ZWDZimbabwean Dollar236.105791217372140.004235389546541636
BBDBarbadian or Bajan Dollar1.3048123305740380.766393738446709
CUCCuban Convertible Peso0.6524061652870191.532787476893418
LAKLao Kip13802.1857875080130.00007245229236843581
BNDBruneian Dollar0.88046282867146671.1357662895421756
BWPBotswana Pula8.9485748748703070.11174963767786467
HNLHonduran Lempira16.1122905778057620.062064421887814795
PYGParaguayan Guarani4803.5800308667280.0002081780658538474
ETBEthiopian Birr37.089100441000210.026962099056318665
NADNamibian Dollar12.3549384423184070.08093929440998088
PGKPapua New Guinean Kina2.4610072054531160.4063376969332692
SDGSudanese Pound392.07389406598640.0025505396180029753
MOPMacau Pataca5.2590708455232790.19014765713818782
BMDBermudian Dollar0.6524061652870191.532787476893418
NIONicaraguan Cordoba24.0104320217972960.04164856338662186
BAMBosnian Convertible Mark1.18132124155224340.8465097932938298
KZTKazakhstani Tenge292.47374209271070.0034191103544707674
PABPanamanian Balboa0.6524061652870191.532787476893418
GYDGuyanese Dollar136.40586385558230.007331063135663546
YERYemeni Rial163.23146999859580.006126269646463408
MGAMalagasy Ariary2860.85360227224740.0003495460233287523
KYDCaymanian Dollar0.53827802854913461.8577759948615826
MZNMozambican Metical41.6749368093345250.023995237343131758
RSDSerbian Dinar70.761839634984940.014131910718522302
SCRSeychellois Rupee9.031227923932310.11072691426046831
AMDArmenian Dram255.726834092083320.003910422633394489
AZNAzerbaijan Manat1.10930399283382440.9014661503610054
SBDSolomon Islander Dollar5.4049971651785730.1850139730770722
SLLSierra Leonean Leone14808.401534401470.0000675292331638155
TOPTongan Pa'anga1.55360581661596760.6436639135261346
BZDBelizean Dollar1.32069503307037530.7571770734044349
GMDGambian Dalasi44.2861185483190950.02258043903551705
MWKMalawian Kwacha1134.96655034918740.0008810832351775803
BIFBurundian Franc1868.23354169562280.0005352649857107225
HTGHaitian Gourde86.567524753370010.011551676022261117
SOSSomali Shilling372.352446092874740.0026856275834712066
GNFGuinean Franc5601.8720383514790.0001785117534198943
MNTMongolian Tughrik2218.12881843056360.00045083044397193744
MVRMaldivian Rufiyaa10.0483013546712810.09951930825951168
CDFCongolese Franc1816.61277783579820.0005504750446549975
STNSao Tomean Dobra14.8829568478471490.06719094936733974
TJSTajikistani Somoni7.1447545001433530.13996282167287005
KPWNorth Korean Won587.20979688985570.0017029688627411851
KGSKyrgyzstani Som58.3721976326740160.017131443402093993
LRDLiberian Dollar126.266559713219560.007919753276490865
LSLBasotho Loti12.3549384423184070.08093929440998088
MMKBurmese Kyat1371.22043646420140.0007292773455000261
GIPGibraltar Pound0.51643107125720781.9363668370409717
XPTPlatinum Ounce0.00071569544082885961397.2423784646194
MDLMoldovan Leu11.515820951352320.08683705696922707
CUPCuban Peso15.6675755293502150.06382608452256641
KHRCambodian Riel2636.49700993880560.000379291156496783
MKDMacedonian Denar37.11519685212150.02694314148418265
VUVNi-Vanuatu Vatu78.766226102057290.012695796783564334
ANGDutch Guilder1.16830390447336650.8559416742262516
MRUMauritanian Ouguiya25.9811466160760320.038489448321008375
SZLSwazi Lilangeni12.3549384423184070.08093929440998088
CVECape Verdean Escudo66.603075577103270.015014321656097498
SRDSurinamese Dollar22.9644890204426380.04354549317904767
SVCSalvadoran Colon5.7085539462614160.17517571164496207
XPDPalladium Ounce0.00064192919627274061557.8042030279044
BSDBahamian Dollar0.6524061652870191.532787476893418
XDRIMF Special Drawing Rights0.49262825240912432.029928237184227
RWFRwandan Franc840.75575698514710.0011894060691132041
AWGAruban or Dutch Guilder1.1678070358637640.8563058530130827
BTNBhutanese Ngultrum54.395366847119370.01838391866738476
DJFDjiboutian Franc116.167165272634880.008608284429193752
KMFComorian Franc297.14850126732070.0033653206922971495
ERNEritrean Nakfa9.7860924793052830.10218583179289453
FKPFalkland Island Pound0.51643107125720781.9363668370409717
SHPSaint Helenian Pound0.51643107125720781.9363668370409717
SPLSeborgan Luigino0.108734360446232379.196724898147409
WSTSamoan Tala1.80515605753391780.5539687252115656
JEPJersey Pound0.51643107125720781.9363668370409717
TMTTurkmenistani Manat2.2792792279443950.4387351877469906
GGPGuernsey Pound0.51643107125720781.9363668370409717
IMPIsle of Man Pound0.51643107125720781.9363668370409717
TVDTuvaluan Dollar11
ZMWZambian Kwacha16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLESierra Leonean Leone14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWLZimbabwean Dollar14354.7410077176320.00006966339549159149

Live Currency Rates

CurrencyRateChange
EUR / USD1.07752
GBP / EUR1.17110
USD / JPY151.432
GBP / USD1.26189
USD / CHF0.902664
USD / CAD1.35535
EUR / JPY163.171
AUD / USD0.650900

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%